Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rio Grande Res Ltd (OP:RGRLF)

0.2340 +0.0271 (+13.10%)
Streaming Delayed Price Updated: 1:29 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2466 0.2466 0.2023 0.2340 15,446 +0.03(+13.10%)
Feb 05, 2026 0.2267 0.2406 0.1900 0.2069 92,665 -0.03(-11.01%)
Feb 04, 2026 0.2110 0.2389 0.2110 0.2325 12,919 -0.00(-0.21%)
Feb 03, 2026 0.2397 0.2476 0.2200 0.2330 42,033 +0.01(+3.33%)
Feb 02, 2026 0.2319 0.2546 0.2110 0.2255 28,658 -0.01(-5.53%)
Jan 30, 2026 0.2312 0.2387 0.2292 0.2387 12,600 -0.02(-7.08%)
Jan 29, 2026 0.2569 0.2569 0.2394 0.2569 8,267 +0.01(+4.77%)
Jan 28, 2026 0.2344 0.2512 0.2250 0.2452 22,662 +0.00(+1.74%)
Jan 27, 2026 0.2030 0.2567 0.2030 0.2410 11,641 +0.02(+7.35%)
Jan 26, 2026 0.2184 0.2317 0.2184 0.2245 8,026 -0.00(-0.13%)
Jan 23, 2026 0.2331 0.2434 0.2162 0.2248 6,196 -0.01(-6.06%)
Jan 22, 2026 0.2223 0.2393 0.2223 0.2393 17,102 +0.03(+11.67%)
Jan 21, 2026 0.2000 0.2269 0.2000 0.2143 30,281 +0.01(+2.98%)
Jan 20, 2026 0.2193 0.2455 0.2050 0.2081 45,645 -0.03(-11.63%)
Jan 16, 2026 0.2578 0.2578 0.2355 0.2355 29,867 -0.01(-3.84%)
Jan 15, 2026 0.2600 0.2770 0.2273 0.2449 49,226 -0.01(-5.08%)
Jan 14, 2026 0.2628 0.2644 0.2424 0.2580 22,195 +0.01(+3.20%)
Jan 13, 2026 0.2500 0.2556 0.2270 0.2500 120,116 +0.00(+2.00%)
Jan 12, 2026 0.2588 0.2677 0.2451 0.2451 19,594 -0.02(-5.80%)
Jan 09, 2026 0.2413 0.2653 0.2413 0.2602 17,502 +0.03(+13.28%)
Jan 08, 2026 0.2658 0.2770 0.2297 0.2297 20,544 -0.01(-2.26%)
Jan 07, 2026 0.2646 0.2671 0.2235 0.2350 25,900 -0.03(-11.19%)
Jan 06, 2026 0.2633 0.2710 0.2339 0.2646 54,040 +0.01(+3.93%)
Jan 05, 2026 0.2542 0.2765 0.2434 0.2546 38,002 +0.01(+4.99%)
Jan 02, 2026 0.2487 0.2487 0.2210 0.2425 36,334 -0.00(-1.74%)
Dec 31, 2025 0.2565 0.2567 0.2127 0.2468 11,930 -0.01(-2.91%)
Dec 30, 2025 0.2464 0.2572 0.2312 0.2542 18,657 +0.02(+7.12%)
Dec 29, 2025 0.2412 0.2639 0.2020 0.2373 57,829 -0.02(-8.20%)
Dec 26, 2025 0.2600 0.2664 0.2340 0.2585 17,342 -0.02(-6.24%)
Dec 24, 2025 0.2757 0.2757 0.2757 0.2757 1,229 +0.01(+2.68%)
Dec 23, 2025 0.2770 0.2867 0.2685 0.2685 6,552 -0.01(-3.17%)
Dec 22, 2025 0.2451 0.2773 0.2451 0.2773 29,854 +0.03(+11.95%)
Dec 19, 2025 0.2477 0.2477 0.2444 0.2477 892 -0.02(-8.77%)
Dec 18, 2025 0.2678 0.2715 0.2577 0.2715 10,121 +0.03(+12.19%)
Dec 17, 2025 0.2708 0.2708 0.2420 0.2420 8,512 -0.02(-8.33%)
Dec 16, 2025 0.2744 0.2744 0.2600 0.2640 36,853 -0.02(-8.08%)
Dec 15, 2025 0.2835 0.2872 0.2657 0.2872 13,133 -0.00(-0.38%)
Dec 12, 2025 0.3000 0.3000 0.2883 0.2883 9,888 -0.01(-3.90%)
Dec 11, 2025 0.3000 0.3000 0.2300 0.3000 7,878 +0.03(+11.61%)
Dec 10, 2025 0.2681 0.2688 0.2681 0.2688 1,994 +0.01(+2.79%)
Dec 09, 2025 0.2615 0.2700 0.2615 0.2615 878 -0.01(-4.04%)
Dec 08, 2025 0.2725 0.2895 0.2725 0.2725 17,159 -0.00(-1.38%)
Dec 05, 2025 0.2899 0.2899 0.2763 0.2763 20,818 -0.02(-5.44%)
Dec 04, 2025 0.2556 0.2922 0.2441 0.2922 31,536 +0.01(+5.07%)
Dec 03, 2025 0.2781 0.2781 0.2781 0.2781 1,168 +0.01(+3.00%)
Dec 02, 2025 0.2700 0.2700 0.2700 0.2700 4,244 -0.02(-7.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.