Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NYMXF)

0.0514 -0.0006 (-1.15%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0600 0.0600 0.0514 0.0514 21,705 -0.00(-1.15%)
Dec 04, 2025 0.0513 0.0705 0.0513 0.0520 72,910 +0.00(+1.36%)
Dec 03, 2025 0.0513 0.0513 0.0513 0.0513 2,300 -0.02(-26.71%)
Dec 02, 2025 0.0701 0.0701 0.0700 0.0700 33,110 -0.00(-0.14%)
Dec 01, 2025 0.0800 0.0805 0.0701 0.0701 9,536 -0.02(-17.82%)
Nov 28, 2025 0.0805 0.0853 0.0805 0.0853 1,202 +0.00(+5.96%)
Nov 26, 2025 0.0876 0.0897 0.0805 0.0805 2,796 -0.02(-15.79%)
Nov 25, 2025 0.0700 0.0956 0.0700 0.0956 32,500 +0.01(+9.89%)
Nov 24, 2025 0.0880 0.0880 0.0870 0.0870 2,150 +0.00(+2.35%)
Nov 21, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.26%)
Nov 20, 2025 0.0897 0.0897 0.0701 0.0701 44,815 -0.02(-18.77%)
Nov 19, 2025 0.0863 0.0863 0.0863 0.0863 2,500 -0.01(-13.70%)
Nov 14, 2025 0.1000 4 +0.00(+0.00%)
Nov 13, 2025 0.0896 0.1000 0.0862 0.1000 35,614 +0.00(+5.15%)
Nov 12, 2025 0.0951 0.0951 0.0951 0.0951 100 +0.01(+10.45%)
Nov 11, 2025 0.0861 0.0861 0.0861 0.0861 7,270 +0.00(+0.00%)
Nov 10, 2025 0.1099 0.1099 0.0861 0.0861 72,901 -0.02(-15.26%)
Nov 07, 2025 0.0944 0.1016 0.0861 0.1016 13,500 +0.01(+11.40%)
Nov 06, 2025 0.0900 0.1000 0.0861 0.0912 67,985 +0.00(+1.33%)
Nov 05, 2025 0.1060 0.1060 0.0860 0.0900 28,003 -0.03(-25.99%)
Nov 03, 2025 0.1216 0 +0.02(+14.72%)
Oct 31, 2025 0.1060 0.1060 0.1060 0.1060 1,474 +0.00(+0.00%)
Oct 30, 2025 0.1070 0.1070 0.1060 0.1060 15,200 -0.00(-0.93%)
Oct 29, 2025 0.1070 0.1070 0.1070 0.1070 3,648 +0.00(+0.00%)
Oct 28, 2025 0.1102 0.1102 0.1070 0.1070 1,800 -0.00(-2.90%)
Oct 24, 2025 0.1102 0 +0.00(+0.09%)
Oct 23, 2025 0.1336 0.1351 0.1101 0.1101 13,833 -0.04(-24.59%)
Oct 22, 2025 0.1259 0.1460 0.1259 0.1460 15,000 +0.03(+29.78%)
Oct 21, 2025 0.1125 0.1125 0.1125 0.1125 4,200 -0.00(-4.26%)
Oct 20, 2025 0.1000 0.1300 0.0825 0.1175 146,830 +0.03(+28.98%)
Oct 17, 2025 0.0911 0.0911 0.0911 0.0911 7,699 -0.00(-5.10%)
Oct 16, 2025 0.1000 0.1000 0.0911 0.0960 28,851 -0.00(-4.00%)
Oct 15, 2025 0.1000 0.1000 0.1000 0.1000 5,234 +0.00(+0.00%)
Oct 14, 2025 0.0910 0.1000 0.0910 0.1000 58,250 +0.03(+33.33%)
Oct 13, 2025 0.0730 0.0799 0.0730 0.0750 7,575 +0.00(+3.45%)
Oct 10, 2025 0.0879 0.0879 0.0725 0.0725 15,500 -0.02(-17.61%)
Oct 08, 2025 0.0880 1 +0.02(+21.38%)
Oct 07, 2025 0.0756 0.0756 0.0720 0.0725 15,000 -0.01(-9.38%)
Oct 06, 2025 0.0710 0.0800 0.0710 0.0800 16,440 +0.01(+23.08%)
Oct 03, 2025 0.0625 0.0776 0.0625 0.0650 20,999 +0.00(+7.79%)
Oct 02, 2025 0.0575 0.0604 0.0575 0.0603 24,268 +0.00(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.