Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP:NSANF)

2.200 +0.050 (+2.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.200 2.200 2.200 2.200 905 +0.05(+2.33%)
Aug 27, 2025 2.150 1 -0.15(-6.52%)
Aug 26, 2025 2.295 2.400 2.295 2.300 2,765 +0.19(+9.00%)
Aug 25, 2025 2.110 2.110 2.110 2.110 11,685 -0.17(-7.46%)
Aug 22, 2025 2.280 2.400 2.185 2.280 3,000 -0.11(-4.68%)
Aug 21, 2025 1.990 2.392 1.990 2.392 211 +0.05(+2.22%)
Aug 20, 2025 2.340 2.340 2.340 2.340 2,121 -0.01(-0.21%)
Aug 19, 2025 2.400 2.400 2.345 2.345 2,201 +0.05(+1.96%)
Aug 18, 2025 2.300 2.300 2.300 2.300 307 -0.03(-1.29%)
Aug 15, 2025 2.330 2.330 2.330 2.330 1,619 +0.03(+1.30%)
Aug 14, 2025 2.300 2.300 2.260 2.300 1,581 +0.02(+0.88%)
Aug 13, 2025 2.160 2.324 2.150 2.280 20,546 -0.12(-5.00%)
Aug 12, 2025 2.400 2.400 2.400 2.400 203 +0.21(+9.53%)
Aug 11, 2025 2.275 2.275 2.191 2.191 1,251 -0.06(-2.87%)
Aug 08, 2025 2.240 2.256 2.080 2.256 1,239 +0.18(+8.46%)
Aug 07, 2025 2.080 2.080 2.080 2.080 8,130 -0.14(-6.31%)
Aug 06, 2025 2.220 2.220 2.220 2.220 696 +0.00(+0.00%)
Aug 05, 2025 2.220 2.220 2.220 2.220 12,156 -0.18(-7.50%)
Aug 04, 2025 2.400 2.400 2.400 2.400 21,502 +0.20(+9.09%)
Aug 01, 2025 2.200 2.200 2.200 2.200 39,114 +0.02(+0.92%)
Jul 30, 2025 2.180 50 +0.08(+3.81%)
Jul 29, 2025 2.600 2.600 2.100 2.100 644 -0.12(-5.41%)
Jul 28, 2025 2.220 2.224 2.100 2.220 5,579 +0.08(+3.74%)
Jul 25, 2025 2.190 2.240 2.140 2.140 762 -0.13(-5.73%)
Jul 24, 2025 2.250 2.312 2.250 2.270 98,365 +0.04(+1.79%)
Jul 23, 2025 2.210 2.274 2.200 2.230 356,180 +0.13(+6.19%)
Jul 22, 2025 2.125 2.130 2.100 2.100 1,525 +0.02(+0.96%)
Jul 21, 2025 2.210 2.210 2.080 2.080 650 -0.01(-0.48%)
Jul 18, 2025 2.136 2.200 2.000 2.090 863 +0.01(+0.29%)
Jul 17, 2025 2.084 2.084 2.084 2.084 130 +0.02(+1.17%)
Jul 16, 2025 2.070 2.120 2.060 2.060 1,601 -0.08(-3.72%)
Jul 15, 2025 2.203 2.203 2.140 2.140 72,800 -0.31(-12.67%)
Jul 14, 2025 2.470 2.470 2.450 2.450 202 +0.33(+15.57%)
Jul 11, 2025 2.256 2.256 2.120 2.120 1,730 +0.00(+0.00%)
Jul 10, 2025 2.100 2.181 2.060 2.120 87,487 +0.02(+1.19%)
Jul 09, 2025 2.144 2.144 2.095 2.095 67,769 -0.19(-8.32%)
Jul 08, 2025 2.170 2.530 2.169 2.285 93,390 -0.04(-1.93%)
Jul 07, 2025 2.325 2.333 2.317 2.330 1,193 -0.05(-2.06%)
Jul 03, 2025 2.379 2.379 2.379 2.379 26,607 -0.09(-3.49%)
Jul 01, 2025 2.465 10 +0.06(+2.49%)
Jun 30, 2025 2.386 2.410 2.110 2.405 43,375 -0.06(-2.24%)
Jun 27, 2025 2.410 2.460 2.410 2.460 54,305 +0.04(+1.80%)
Jun 26, 2025 2.417 2.417 2.350 2.417 600 +0.07(+2.83%)
Jun 24, 2025 2.350 108,041 +0.00(+0.00%)
Jun 23, 2025 2.515 2.515 2.350 2.350 3,520 -0.30(-11.32%)
Jun 20, 2025 2.650 2.650 2.650 2.650 28,520 +0.10(+4.00%)
Jun 18, 2025 2.380 2.548 2.380 2.548 2,109 +0.17(+6.92%)
Jun 17, 2025 2.434 2.434 2.383 2.383 1,701 -0.12(-4.68%)
Jun 16, 2025 2.550 2.550 2.500 2.500 1,890 -0.25(-9.09%)
Jun 13, 2025 2.750 2.750 2.750 2.750 592 +0.19(+7.42%)
Jun 12, 2025 2.560 2.560 2.560 2.560 271 +0.04(+1.44%)
Jun 11, 2025 2.950 2.950 2.523 2.524 7,019 +0.17(+7.39%)
Jun 10, 2025 2.539 2.539 2.170 2.350 1,394 -0.09(-3.69%)
Jun 09, 2025 2.440 2.440 2.440 2.440 270 -0.09(-3.70%)
Jun 04, 2025 2.534 13 -0.11(-4.11%)
Jun 03, 2025 2.730 2.790 2.642 2.642 2,095 +0.09(+3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.