Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP:NHHHF)

0.0549 -0.0002 (-0.36%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0551 0.0551 0.0503 0.0549 181,089 -0.00(-0.36%)
Aug 29, 2025 0.0499 0.0551 0.0480 0.0551 185,055 +0.00(+5.56%)
Aug 28, 2025 0.0526 0.0534 0.0505 0.0522 49,345 -0.00(-1.51%)
Aug 27, 2025 0.0476 0.0599 0.0476 0.0530 852,799 +0.00(+6.00%)
Aug 26, 2025 0.0531 0.0531 0.0478 0.0500 561,639 -0.00(-1.19%)
Aug 25, 2025 0.0501 0.0556 0.0500 0.0506 242,331 +0.00(+0.60%)
Aug 22, 2025 0.0590 0.0590 0.0503 0.0503 713,646 -0.00(-6.85%)
Aug 21, 2025 0.0580 0.0580 0.0520 0.0540 797,111 -0.00(-2.00%)
Aug 20, 2025 0.0510 0.0611 0.0510 0.0551 2,687,080 +0.01(+14.79%)
Aug 19, 2025 0.0507 0.0514 0.0480 0.0480 172,567 -0.00(-5.14%)
Aug 18, 2025 0.0481 0.0510 0.0428 0.0506 64,575 +0.00(+7.66%)
Aug 15, 2025 0.0390 0.0510 0.0390 0.0470 776,164 +0.00(+3.30%)
Aug 14, 2025 0.0490 0.0490 0.0450 0.0455 346,255 -0.00(-1.94%)
Aug 13, 2025 0.0460 0.0464 0.0450 0.0464 107,929 +0.00(+0.87%)
Aug 12, 2025 0.0456 0.0466 0.0456 0.0460 112,373 +0.00(+2.22%)
Aug 11, 2025 0.0465 0.0500 0.0450 0.0450 174,917 -0.00(-2.81%)
Aug 08, 2025 0.0450 0.0477 0.0450 0.0463 254,260 +0.00(+2.89%)
Aug 07, 2025 0.0460 0.0477 0.0440 0.0450 455,403 -0.00(-2.17%)
Aug 06, 2025 0.0550 0.0580 0.0453 0.0460 176,942 -0.00(-3.56%)
Aug 05, 2025 0.0510 0.0510 0.0462 0.0477 42,114 -0.00(-4.60%)
Aug 04, 2025 0.0500 0.0517 0.0450 0.0500 237,840 +0.00(+4.17%)
Aug 01, 2025 0.0465 0.0486 0.0450 0.0480 54,062 +0.00(+0.63%)
Jul 31, 2025 0.0499 0.0499 0.0460 0.0477 11,600 +0.00(+6.00%)
Jul 30, 2025 0.0503 0.0503 0.0440 0.0450 663,118 -0.00(-6.25%)
Jul 29, 2025 0.0506 0.0525 0.0432 0.0480 789,939 -0.00(-6.61%)
Jul 28, 2025 0.0509 0.0524 0.0451 0.0514 245,298 -0.00(-0.19%)
Jul 25, 2025 0.0515 0.0536 0.0500 0.0515 148,531 +0.00(+3.00%)
Jul 24, 2025 0.0534 0.0534 0.0491 0.0500 230,200 -0.00(-4.40%)
Jul 23, 2025 0.0565 0.0565 0.0500 0.0523 600,307 +0.00(+4.60%)
Jul 22, 2025 0.0524 0.0542 0.0500 0.0500 352,966 -0.00(-3.85%)
Jul 21, 2025 0.0560 0.0638 0.0504 0.0520 720,590 -0.00(-8.45%)
Jul 18, 2025 0.0550 0.0585 0.0520 0.0568 468,057 +0.01(+11.15%)
Jul 17, 2025 0.0585 0.0585 0.0500 0.0511 427,518 -0.00(-8.91%)
Jul 16, 2025 0.0510 0.0567 0.0510 0.0561 423,345 +0.01(+10.00%)
Jul 15, 2025 0.0587 0.0587 0.0510 0.0510 282,106 +0.00(+0.00%)
Jul 14, 2025 0.0500 0.0605 0.0500 0.0510 1,742,589 -0.01(-14.29%)
Jul 11, 2025 0.0560 0.0595 0.0509 0.0595 1,145,520 +0.00(+8.18%)
Jul 10, 2025 0.0637 0.0637 0.0550 0.0550 695,058 -0.00(-5.82%)
Jul 09, 2025 0.0588 0.0617 0.0550 0.0584 960,158 +0.00(+0.69%)
Jul 08, 2025 0.0490 0.0584 0.0471 0.0580 2,278,865 +0.01(+18.37%)
Jul 07, 2025 0.0400 0.0490 0.0330 0.0490 1,093,145 +0.01(+21.59%)
Jul 03, 2025 0.0400 0.0410 0.0335 0.0403 669,953 +0.00(+12.26%)
Jul 02, 2025 0.0399 0.0399 0.0343 0.0359 554,575 -0.00(-6.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.