Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KNGRF)

0.9648 +0.0774 (+8.72%)
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.9083 0.9083 0.8629 0.8874 28,858 -0.03(-3.78%)
Aug 27, 2025 0.9068 0.9410 0.8817 0.9223 23,292 -0.01(-1.55%)
Aug 26, 2025 0.8491 0.9421 0.8491 0.9368 58,812 +0.09(+10.88%)
Aug 25, 2025 0.8205 0.8449 0.8200 0.8449 30,964 +0.04(+4.35%)
Aug 22, 2025 0.8234 0.8364 0.7917 0.8097 20,960 -0.00(-0.53%)
Aug 21, 2025 0.8134 0.8229 0.8003 0.8140 400 -0.00(-0.05%)
Aug 20, 2025 0.8034 0.8259 0.7987 0.8144 30,600 -0.01(-1.26%)
Aug 19, 2025 0.8248 0.8248 0.8248 0.8248 110 +0.01(+1.55%)
Aug 18, 2025 0.8289 0.8349 0.8122 0.8122 400 -0.02(-2.80%)
Aug 15, 2025 0.7950 0.8400 0.7950 0.8356 3,301 -0.00(-0.16%)
Aug 14, 2025 0.8221 0.8369 0.7938 0.8369 606 -0.01(-1.16%)
Aug 13, 2025 0.7950 0.8467 0.7950 0.8467 10,400 +0.03(+3.31%)
Aug 12, 2025 0.7740 0.8340 0.7740 0.8196 8,183 +0.01(+1.21%)
Aug 11, 2025 0.8036 0.8452 0.7700 0.8098 34,625 +0.03(+4.05%)
Aug 08, 2025 0.7448 0.7848 0.7447 0.7783 27,427 +0.02(+1.99%)
Aug 07, 2025 0.7610 0.7631 0.7610 0.7631 342 -0.01(-1.41%)
Aug 06, 2025 0.7554 0.7740 0.7554 0.7740 1,002 -0.02(-1.94%)
Aug 05, 2025 0.7913 0.7913 0.7504 0.7893 6,850 +0.06(+7.75%)
Aug 04, 2025 0.6690 0.7590 0.6690 0.7325 4,803 -0.03(-3.91%)
Aug 01, 2025 0.7669 0.7800 0.7434 0.7623 3,402 +0.01(+1.26%)
Jul 31, 2025 0.7528 0.7528 0.7528 0.7528 10,072 -0.01(-1.09%)
Jul 30, 2025 0.7760 0.7777 0.7610 0.7611 10,200 +0.00(+0.52%)
Jul 29, 2025 0.7872 0.8110 0.7536 0.7572 39,930 -0.06(-7.55%)
Jul 28, 2025 0.7900 0.8190 0.7900 0.8190 2,472 +0.04(+5.00%)
Jul 25, 2025 0.7300 0.7800 0.7260 0.7800 11,325 +0.04(+5.41%)
Jul 24, 2025 0.7297 0.7580 0.7297 0.7400 48,322 +0.02(+3.08%)
Jul 23, 2025 0.7398 0.7398 0.7157 0.7179 2,900 -0.01(-0.76%)
Jul 22, 2025 0.7070 0.7234 0.7000 0.7234 33,239 +0.03(+3.79%)
Jul 21, 2025 0.6962 0.7100 0.6900 0.6970 21,478 +0.03(+3.75%)
Jul 18, 2025 0.6718 0.6718 0.6379 0.6718 4,500 +0.02(+3.45%)
Jul 17, 2025 0.7800 0.7800 0.6384 0.6494 168,548 -0.14(-17.80%)
Jul 16, 2025 0.7879 0.7900 0.7600 0.7900 3,900 +0.03(+3.46%)
Jul 15, 2025 0.7684 0.8069 0.7636 0.7636 2,900 +0.00(+0.21%)
Jul 14, 2025 0.7869 0.8083 0.7620 0.7620 11,061 -0.02(-2.22%)
Jul 11, 2025 0.7600 0.7793 0.7434 0.7793 34,861 +0.02(+3.04%)
Jul 10, 2025 0.7450 0.7600 0.7286 0.7563 16,457 +0.01(+1.79%)
Jul 09, 2025 0.7430 0.7430 0.7430 0.7430 1,327 +0.00(+0.41%)
Jul 08, 2025 0.7400 0.7476 0.7400 0.7400 2,000 -0.00(-0.44%)
Jul 07, 2025 0.7268 0.7433 0.7268 0.7433 3,420 +0.01(+1.92%)
Jul 03, 2025 0.7293 0.7293 0.7293 0.7293 2,071 +0.01(+1.43%)
Jul 02, 2025 0.7618 0.7618 0.7114 0.7190 5,450 -0.01(-1.70%)
Jul 01, 2025 0.6688 0.7435 0.6688 0.7314 36,575 +0.01(+1.74%)
Jun 30, 2025 0.7469 0.7469 0.7189 0.7189 4,010 -0.01(-1.67%)
Jun 27, 2025 0.7200 0.7420 0.7200 0.7311 3,656 +0.04(+5.24%)
Jun 26, 2025 0.6750 0.6948 0.6750 0.6947 2,750 -0.01(-1.92%)
Jun 25, 2025 0.7284 0.7284 0.7083 0.7083 2,925 -0.04(-5.94%)
Jun 24, 2025 0.7800 0.7932 0.7530 0.7530 12,755 -0.05(-5.88%)
Jun 23, 2025 0.8192 0.8491 0.8000 0.8000 29,970 -0.02(-2.13%)
Jun 20, 2025 0.8500 0.8500 0.7969 0.8174 14,469 -0.03(-3.96%)
Jun 18, 2025 0.8600 0.9210 0.8445 0.8511 6,299 -0.04(-4.91%)
Jun 17, 2025 0.8817 0.9000 0.8817 0.8950 3,550 +0.00(+0.18%)
Jun 16, 2025 0.8700 0.9020 0.8671 0.8934 9,800 +0.04(+5.11%)
Jun 13, 2025 0.8139 0.8500 0.8139 0.8500 18,700 +0.02(+1.93%)
Jun 12, 2025 0.8500 0.8500 0.8180 0.8339 10,600 -0.01(-1.47%)
Jun 11, 2025 0.8463 0.8463 0.8463 0.8463 100 -0.01(-1.02%)
Jun 10, 2025 0.8522 0.8600 0.8522 0.8550 11,175 +0.02(+1.91%)
Jun 09, 2025 0.8341 0.8390 0.8090 0.8390 20,892 +0.02(+2.58%)
Jun 06, 2025 0.8129 0.8290 0.8129 0.8179 2,500 +0.03(+4.31%)
Jun 05, 2025 0.7600 0.7845 0.7600 0.7841 5,315 +0.02(+2.50%)
Jun 04, 2025 0.7690 0.7716 0.7612 0.7650 23,720 -0.01(-1.57%)
Jun 03, 2025 0.7974 0.7974 0.7579 0.7772 14,106 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.