Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HNATF)

0.1963 -0.0156 (-7.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.2110 0.2225 0.1962 0.2119 47,673 +0.00(+0.43%)
Sep 03, 2025 0.2305 0.2305 0.2110 0.2110 37,856 -0.01(-2.68%)
Sep 02, 2025 0.2390 0.2390 0.1988 0.2168 240,712 -0.01(-5.74%)
Aug 29, 2025 0.2120 0.2390 0.2120 0.2300 22,582 -0.01(-2.25%)
Aug 28, 2025 0.2236 0.2403 0.2110 0.2353 86,036 +0.00(+2.08%)
Aug 27, 2025 0.2369 0.2400 0.2200 0.2305 57,604 -0.01(-3.64%)
Aug 26, 2025 0.2310 0.2400 0.2100 0.2392 214,096 -0.01(-2.57%)
Aug 25, 2025 0.2350 0.2549 0.2338 0.2455 91,327 -0.00(-1.80%)
Aug 22, 2025 0.2585 0.2585 0.2431 0.2500 39,161 +0.01(+4.17%)
Aug 21, 2025 0.2513 0.2513 0.2218 0.2400 104,323 +0.01(+4.35%)
Aug 20, 2025 0.2520 0.2520 0.2210 0.2300 51,311 +0.00(+0.48%)
Aug 19, 2025 0.2520 0.2520 0.2200 0.2289 55,736 -0.01(-2.14%)
Aug 18, 2025 0.2530 0.2530 0.2200 0.2339 102,089 -0.00(-0.17%)
Aug 15, 2025 0.2220 0.2570 0.2220 0.2343 148,536 -0.00(-1.14%)
Aug 14, 2025 0.2250 0.2626 0.2250 0.2370 151,223 -0.00(-0.75%)
Aug 13, 2025 0.2290 0.2527 0.2290 0.2388 168,332 -0.00(-0.50%)
Aug 12, 2025 0.2190 0.2472 0.2190 0.2400 236,188 +0.01(+4.94%)
Aug 11, 2025 0.2600 0.2720 0.2200 0.2287 627,205 -0.03(-12.34%)
Aug 08, 2025 0.3110 0.3110 0.2603 0.2609 297,287 -0.03(-10.74%)
Aug 07, 2025 0.3420 0.3420 0.2800 0.2923 450,162 -0.03(-8.31%)
Aug 06, 2025 0.3650 0.3650 0.3130 0.3188 175,549 -0.01(-3.34%)
Aug 05, 2025 0.3451 0.3750 0.3293 0.3298 223,829 -0.02(-5.72%)
Aug 04, 2025 0.3500 0.3700 0.3490 0.3498 470,536 +0.00(+1.39%)
Aug 01, 2025 0.3400 0.3463 0.3391 0.3450 146,356 +0.00(+1.47%)
Jul 31, 2025 0.3400 0.3441 0.3308 0.3400 189,239 +0.00(+0.35%)
Jul 30, 2025 0.3400 0.3400 0.3158 0.3388 436,974 +0.01(+1.50%)
Jul 29, 2025 0.3622 0.3622 0.3216 0.3338 197,245 -0.01(-2.40%)
Jul 28, 2025 0.3400 0.3730 0.3350 0.3420 556,871 -0.01(-3.96%)
Jul 25, 2025 0.3906 0.3906 0.3500 0.3561 170,436 -0.00(-1.08%)
Jul 24, 2025 0.4070 0.4070 0.3360 0.3600 348,759 -0.03(-8.05%)
Jul 23, 2025 0.3900 0.4070 0.3371 0.3915 495,374 +0.01(+1.69%)
Jul 22, 2025 0.4510 0.4518 0.3850 0.3850 502,224 -0.03(-7.45%)
Jul 21, 2025 0.4000 0.4270 0.4000 0.4160 1,111,013 +0.03(+7.49%)
Jul 18, 2025 0.3900 0.4040 0.3700 0.3870 457,955 +0.01(+2.08%)
Jul 17, 2025 0.3605 0.3870 0.3605 0.3791 434,779 +0.01(+3.64%)
Jul 16, 2025 0.3270 0.3730 0.3270 0.3658 288,073 +0.02(+4.54%)
Jul 15, 2025 0.3300 0.3600 0.3300 0.3499 391,781 +0.01(+1.69%)
Jul 14, 2025 0.3140 0.3500 0.3140 0.3441 346,888 +0.02(+6.43%)
Jul 11, 2025 0.3300 0.3402 0.3173 0.3233 219,576 -0.00(-1.28%)
Jul 10, 2025 0.3320 0.3320 0.3100 0.3275 186,055 +0.02(+5.14%)
Jul 09, 2025 0.3360 0.3360 0.3075 0.3115 106,986 +0.00(+0.48%)
Jul 08, 2025 0.3210 0.3320 0.3100 0.3100 158,659 -0.00(-0.06%)
Jul 07, 2025 0.3250 0.3250 0.3006 0.3102 192,783 +0.01(+2.99%)
Jul 03, 2025 0.2975 0.3104 0.2846 0.3012 72,676 +0.01(+3.86%)
Jul 02, 2025 0.3210 0.3210 0.2737 0.2900 118,509 -0.03(-9.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.