Ggx Gold Corp (OP:GGXXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.0510 | 10 | -0.01(-11.61%) | |||
| Feb 04, 2026 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 1,800 | +0.00(+6.85%) |
| Jan 29, 2026 | 0.0540 | 0 | -0.07(-56.80%) | |||
| Jan 28, 2026 | 0.1297 | 0.1309 | 0.1250 | 0.1250 | 74,054 | +0.01(+8.13%) |
| Jan 27, 2026 | 0.0680 | 0.1156 | 0.0601 | 0.1156 | 55,010 | +0.06(+114.07%) |
| Jan 26, 2026 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 12,002 | +0.01(+28.27%) |
| Jan 15, 2026 | 0.0421 | 10 | +0.01(+20.29%) | |||
| Jan 14, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,004 | +0.00(+12.90%) |
| Jan 08, 2026 | 0.0310 | 0 | -0.01(-23.27%) | |||
| Jan 05, 2026 | 0.0404 | 0 | -0.00(-2.65%) | |||
| Dec 31, 2025 | 0.0415 | 0 | -0.00(-4.60%) | |||
| Dec 30, 2025 | 0.0435 | 0.0500 | 0.0435 | 0.0435 | 3,302 | +0.00(+10.69%) |
| Dec 29, 2025 | 0.0393 | 0.0393 | 0.0303 | 0.0393 | 11,000 | +0.00(+1.81%) |
| Dec 26, 2025 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 5,000 | -0.00(-5.85%) |
| Dec 23, 2025 | 0.0410 | 0 | -0.01(-13.87%) | |||
| Dec 18, 2025 | 0.0476 | 0 | -0.01(-12.18%) | |||
| Dec 17, 2025 | 0.0460 | 0.0542 | 0.0460 | 0.0542 | 5,008 | +0.00(+4.23%) |
| Dec 16, 2025 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,000 | +0.01(+15.56%) |
| Dec 12, 2025 | 0.0450 | 0 | +0.00(+1.58%) | |||
| Dec 10, 2025 | 0.0443 | 0 | -0.00(-1.56%) | |||
| Dec 05, 2025 | 0.0450 | 0 | -0.00(-1.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.