Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP:GEVI)

1.110 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 1.110 0 +0.10(+9.90%)
Aug 26, 2025 1.050 1.074 0.9700 1.010 68,712 +0.01(+1.00%)
Aug 25, 2025 1.000 1.055 0.9100 1.000 93,860 +0.05(+5.49%)
Aug 22, 2025 0.9500 1.000 0.9003 0.9480 202,334 -0.01(-1.25%)
Aug 21, 2025 1.070 1.070 0.8239 0.9600 115,867 -0.08(-7.69%)
Aug 20, 2025 1.086 1.100 0.9422 1.040 192,726 -0.05(-4.59%)
Aug 19, 2025 1.250 1.250 1.040 1.090 36,308 -0.08(-7.23%)
Aug 18, 2025 1.100 1.330 1.100 1.175 37,142 +0.07(+6.82%)
Aug 15, 2025 1.140 1.140 1.060 1.100 9,924 +0.06(+5.77%)
Aug 14, 2025 1.140 1.143 1.040 1.040 81,950 -0.10(-9.09%)
Aug 13, 2025 1.110 1.160 1.110 1.144 36,857 -0.01(-0.52%)
Aug 12, 2025 1.150 1.200 1.130 1.150 70,005 -0.02(-1.71%)
Aug 11, 2025 1.300 1.350 1.130 1.170 77,859 -0.13(-10.00%)
Aug 08, 2025 1.040 1.300 1.000 1.300 190,265 +0.29(+28.71%)
Aug 07, 2025 1.097 1.110 0.9000 1.010 350,399 -0.12(-10.62%)
Aug 06, 2025 1.240 1.270 1.030 1.130 102,325 -0.01(-0.88%)
Aug 05, 2025 1.230 1.240 1.090 1.140 90,998 -0.09(-7.32%)
Aug 04, 2025 1.270 1.290 1.230 1.230 47,127 -0.01(-0.81%)
Aug 01, 2025 1.263 1.290 1.240 1.240 35,938 -0.05(-3.88%)
Jul 31, 2025 1.280 1.331 1.275 1.290 96,546 -0.02(-1.38%)
Jul 30, 2025 1.290 1.320 1.278 1.308 53,109 +0.02(+1.40%)
Jul 29, 2025 1.380 1.400 1.060 1.290 260,065 -0.09(-6.52%)
Jul 28, 2025 1.540 1.540 1.190 1.380 331,956 -0.02(-1.43%)
Jul 25, 2025 1.650 1.650 1.310 1.400 245,569 -0.22(-13.58%)
Jul 24, 2025 1.630 1.690 1.585 1.620 36,425 -0.01(-0.61%)
Jul 23, 2025 1.770 1.770 1.510 1.630 154,473 -0.13(-7.57%)
Jul 22, 2025 1.800 1.850 1.700 1.764 65,749 -0.04(-2.03%)
Jul 21, 2025 1.850 1.950 1.720 1.800 76,386 +0.00(+0.00%)
Jul 18, 2025 1.970 2.000 1.730 1.800 127,722 -0.15(-7.81%)
Jul 17, 2025 1.970 1.992 1.910 1.952 25,736 -0.04(-2.01%)
Jul 16, 2025 2.070 2.070 1.950 1.992 69,453 -0.02(-0.87%)
Jul 15, 2025 1.980 2.020 1.980 2.010 24,265 -0.01(-0.50%)
Jul 14, 2025 2.020 2.030 1.980 2.020 70,052 +0.02(+1.00%)
Jul 11, 2025 2.000 2.020 1.910 2.000 61,112 +0.00(+0.00%)
Jul 10, 2025 2.060 2.060 1.940 2.000 74,312 -0.06(-2.91%)
Jul 09, 2025 1.960 2.100 1.950 2.060 156,456 +0.09(+4.83%)
Jul 08, 2025 1.960 1.980 1.952 1.965 7,520 -0.03(-1.75%)
Jul 07, 2025 2.000 2.010 1.933 2.000 27,207 +0.01(+0.41%)
Jul 03, 2025 2.000 2.010 1.980 1.992 150,200 +0.00(+0.10%)
Jul 02, 2025 1.950 1.990 1.870 1.990 106,082 +0.02(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.