Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.2430 0.2443 0.2353 0.2380 318,935 -0.00(-1.65%)
Jul 23, 2024 0.2478 0.2500 0.2420 0.2420 295,252 -0.00(-0.45%)
Jul 22, 2024 0.2481 0.2481 0.2430 0.2431 52,499 -0.01(-2.41%)
Jul 19, 2024 0.2444 0.2491 0.2425 0.2491 144,172 +0.01(+2.09%)
Jul 18, 2024 0.2550 0.2600 0.2440 0.2440 257,873 -0.01(-4.65%)
Jul 17, 2024 0.2650 0.2693 0.2520 0.2559 249,083 -0.01(-3.47%)
Jul 16, 2024 0.2685 0.2800 0.2640 0.2651 396,639 -0.02(-5.66%)
Jul 15, 2024 0.2794 0.2891 0.2692 0.2810 369,794 -0.01(-1.95%)
Jul 12, 2024 0.2869 0.2888 0.2818 0.2866 88,147 +0.00(+0.56%)
Jul 11, 2024 0.2738 0.2850 0.2710 0.2850 220,639 +0.01(+5.28%)
Jul 10, 2024 0.2600 0.2738 0.2500 0.2707 222,670 +0.01(+4.12%)
Jul 09, 2024 0.2600 0.2600 0.2500 0.2600 75,820 +0.00(+1.17%)
Jul 08, 2024 0.2573 0.2738 0.2500 0.2570 225,585 -0.01(-2.84%)
Jul 05, 2024 0.2656 0.2830 0.2500 0.2645 28,168 +0.00(+0.08%)
Jul 03, 2024 0.2605 0.2700 0.2557 0.2643 174,348 +0.01(+2.84%)
Jul 02, 2024 0.2532 0.2601 0.2532 0.2570 232,631 +0.00(+0.78%)
Jul 01, 2024 0.2500 0.2700 0.2500 0.2550 188,083 +0.01(+2.00%)
Jun 28, 2024 0.2520 0.2600 0.2500 0.2500 168,597 -0.01(-3.10%)
Jun 27, 2024 0.2560 0.2630 0.2520 0.2580 168,878 +0.01(+2.10%)
Jun 26, 2024 0.2340 0.2602 0.2340 0.2527 243,248 +0.01(+3.14%)
Jun 25, 2024 0.2550 0.2700 0.2450 0.2450 250,347 -0.01(-3.92%)
Jun 24, 2024 0.2600 0.2700 0.2500 0.2550 208,713 -0.00(-1.12%)
Jun 21, 2024 0.2610 0.2610 0.2530 0.2579 257,016 +0.00(+1.42%)
Jun 20, 2024 0.2520 0.2647 0.2520 0.2543 100,112 -0.00(-1.24%)
Jun 18, 2024 0.2500 0.2730 0.2500 0.2575 312,409 +0.01(+3.00%)
Jun 17, 2024 0.2560 0.2600 0.2500 0.2500 256,739 +0.01(+2.04%)
Jun 14, 2024 0.2570 0.2660 0.2450 0.2450 315,279 -0.01(-5.41%)
Jun 13, 2024 0.2720 0.2750 0.2529 0.2590 157,722 +0.00(+0.08%)
Jun 12, 2024 0.2596 0.2639 0.2480 0.2588 405,428 +0.02(+6.37%)
Jun 11, 2024 0.2600 0.2679 0.2400 0.2433 464,676 -0.02(-6.06%)
Jun 10, 2024 0.2500 0.2611 0.2500 0.2590 260,391 +0.01(+3.56%)
Jun 07, 2024 0.2658 0.2700 0.2501 0.2501 347,671 -0.02(-7.85%)
Jun 06, 2024 0.2565 0.2741 0.2565 0.2714 117,857 +0.00(+0.52%)
Jun 05, 2024 0.2650 0.2700 0.2630 0.2700 506,950 +0.00(+0.00%)
Jun 04, 2024 0.2744 0.2791 0.2634 0.2700 272,440 +0.00(+0.00%)
Jun 03, 2024 0.2740 0.2800 0.2700 0.2700 300,242 -0.01(-1.85%)
May 31, 2024 0.2835 0.2876 0.2745 0.2751 679,034 -0.00(-1.75%)
May 30, 2024 0.2800 0.2893 0.2800 0.2800 153,481 +0.00(+0.90%)
May 29, 2024 0.2800 0.2900 0.2750 0.2775 194,910 -0.01(-2.87%)
May 28, 2024 0.2800 0.2910 0.2775 0.2857 258,382 +0.01(+3.40%)
May 24, 2024 0.2800 0.2922 0.2750 0.2763 274,461 +0.00(+0.47%)
May 23, 2024 0.2900 0.2950 0.2750 0.2750 531,302 -0.02(-7.78%)
May 22, 2024 0.3078 0.3078 0.2957 0.2982 227,016 -0.01(-1.81%)
May 21, 2024 0.3045 0.3100 0.2995 0.3037 585,704 -0.01(-1.81%)
May 20, 2024 0.3000 0.3120 0.2850 0.3093 790,787 +0.01(+4.99%)
May 17, 2024 0.2900 0.2975 0.2780 0.2946 455,478 +0.01(+4.54%)
May 16, 2024 0.2935 0.2935 0.2818 0.2818 212,717 +0.00(+0.64%)
May 15, 2024 0.2800 0.2900 0.2800 0.2800 121,939 -0.00(-1.41%)
May 14, 2024 0.2900 0.2900 0.2750 0.2840 247,285 -0.00(-0.56%)
May 13, 2024 0.2800 0.3000 0.2667 0.2856 880,160 +0.01(+3.85%)
May 10, 2024 0.2890 0.2927 0.2700 0.2750 576,799 -0.01(-1.79%)
May 09, 2024 0.3000 0.3000 0.2739 0.2800 201,522 +0.01(+2.83%)
May 08, 2024 0.2850 0.2850 0.2700 0.2723 285,928 -0.01(-4.46%)
May 07, 2024 0.2700 0.2975 0.2700 0.2850 482,809 +0.00(+1.79%)
May 06, 2024 0.2758 0.3000 0.2758 0.2800 837,723 +0.01(+4.48%)
May 03, 2024 0.2760 0.2860 0.2661 0.2680 1,098,597 -0.00(-1.11%)
May 02, 2024 0.2800 0.2859 0.2650 0.2710 1,145,623 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.