D'Amico International Shipping Ord Shs (OP:DMCOF)
6.200
-0.250
(-3.88%)
Streaming Delayed Price
Updated: 11:25 AM EST, Nov 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | -0.25(-3.88%) |
| Nov 13, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | 2,450 | +0.34(+5.56%) |
| Nov 12, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | 660 | +0.00(+0.00%) |
| Nov 07, 2025 | 6.110 | 0 | +0.73(+13.57%) | |||
| Nov 06, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 2,200 | +0.17(+3.36%) |
| Nov 03, 2025 | 5.205 | 0 | +0.26(+5.36%) | |||
| Oct 28, 2025 | 4.940 | 0 | +0.09(+1.86%) | |||
| Oct 27, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 500 | -0.25(-4.90%) |
| Sep 24, 2025 | 5.100 | 0 | -0.04(-0.68%) | |||
| Sep 23, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 110 | +0.15(+3.01%) |
| Sep 22, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | 875 | -0.01(-0.30%) |
| Sep 15, 2025 | 5.000 | 0 | +0.04(+0.91%) | |||
| Sep 08, 2025 | 4.955 | 0 | +0.21(+4.32%) | |||
| Sep 05, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 1,200 | +0.04(+0.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.