Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP:CSRNF)

0.0558 -0.0042 (-7.00%)
Streaming Delayed Price Updated: 1:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0534 0.0622 0.0534 0.0558 5,445 -0.00(-7.00%)
Feb 05, 2026 0.0583 0.0630 0.0578 0.0600 22,425 -0.00(-4.61%)
Feb 04, 2026 0.0633 0.0663 0.0608 0.0629 8,206 +0.00(+1.45%)
Feb 03, 2026 0.0626 0.0627 0.0578 0.0620 24,460 -0.00(-2.21%)
Feb 02, 2026 0.0701 0.0702 0.0586 0.0634 87,875 -0.00(-1.25%)
Jan 30, 2026 0.0642 0.0642 0.0642 0.0642 10,000 +0.00(+1.58%)
Jan 29, 2026 0.0672 0.0678 0.0625 0.0632 21,911 -0.01(-10.73%)
Jan 28, 2026 0.0653 0.0708 0.0650 0.0708 32,040 +0.01(+8.92%)
Jan 27, 2026 0.0650 0.0666 0.0650 0.0650 36,300 +0.00(+0.00%)
Jan 26, 2026 0.0652 0.0705 0.0642 0.0650 67,325 +0.00(+0.00%)
Jan 23, 2026 0.0679 0.0679 0.0650 0.0650 61,800 -0.00(-1.37%)
Jan 22, 2026 0.0650 0.0659 0.0650 0.0659 21,200 -0.00(-1.93%)
Jan 21, 2026 0.0617 0.0697 0.0617 0.0672 41,602 -0.00(-2.89%)
Jan 20, 2026 0.0680 0.0730 0.0644 0.0692 75,188 -0.01(-7.61%)
Jan 16, 2026 0.0754 0.0797 0.0686 0.0749 31,000 +0.01(+10.31%)
Jan 15, 2026 0.0833 0.0833 0.0678 0.0679 79,581 -0.01(-8.86%)
Jan 14, 2026 0.0761 0.0798 0.0715 0.0745 25,387 +0.00(+0.81%)
Jan 13, 2026 0.0771 0.0772 0.0734 0.0739 14,300 -0.01(-7.63%)
Jan 12, 2026 0.0800 0.0830 0.0763 0.0800 111,796 +0.00(+2.43%)
Jan 09, 2026 0.0751 0.0800 0.0750 0.0781 9,632 +0.01(+12.05%)
Jan 08, 2026 0.0693 0.0780 0.0693 0.0697 8,799 -0.00(-1.69%)
Jan 07, 2026 0.0695 0.0717 0.0675 0.0709 124,430 +0.00(+2.31%)
Jan 06, 2026 0.0621 0.0709 0.0600 0.0693 223,000 +0.01(+8.11%)
Jan 05, 2026 0.0624 0.0641 0.0624 0.0641 30,003 +0.00(+2.89%)
Jan 02, 2026 0.0623 0.0663 0.0575 0.0623 25,175 -0.00(-2.20%)
Dec 31, 2025 0.0593 0.0707 0.0579 0.0637 161,695 +0.01(+17.96%)
Dec 30, 2025 0.0471 0.0910 0.0471 0.0540 292,238 +0.00(+8.22%)
Dec 29, 2025 0.0434 0.0520 0.0434 0.0499 207,404 -0.00(-4.04%)
Dec 26, 2025 0.0511 0.0520 0.0457 0.0520 51,004 +0.00(+8.56%)
Dec 24, 2025 0.0470 0.0479 0.0470 0.0479 100,000 +0.00(+6.92%)
Dec 23, 2025 0.0424 0.0448 0.0400 0.0448 28,104 +0.00(+4.67%)
Dec 22, 2025 0.0419 0.0487 0.0396 0.0428 31,255 -0.00(-6.35%)
Dec 19, 2025 0.0439 0.0479 0.0439 0.0457 17,908 +0.00(+6.03%)
Dec 18, 2025 0.0431 0.0485 0.0431 0.0431 18,897 -0.00(-2.71%)
Dec 17, 2025 0.0430 0.0462 0.0419 0.0443 33,632 -0.00(-1.34%)
Dec 16, 2025 0.0449 0.0479 0.0449 0.0449 55,000 -0.00(-4.06%)
Dec 15, 2025 0.0485 0.0485 0.0396 0.0468 60,803 +0.00(+5.88%)
Dec 12, 2025 0.0419 0.0442 0.0390 0.0442 81,604 +0.00(+10.22%)
Dec 11, 2025 0.0421 0.0540 0.0393 0.0401 147,711 -0.01(-15.58%)
Dec 10, 2025 0.0475 0.0475 0.0475 0.0475 100 +0.00(+3.94%)
Dec 09, 2025 0.0486 0.0486 0.0427 0.0457 19,604 +0.00(+3.39%)
Dec 08, 2025 0.0442 0.0444 0.0442 0.0442 54,934 -0.00(-10.16%)
Dec 05, 2025 0.0492 0.0492 0.0427 0.0492 21,500 +0.00(+9.33%)
Dec 02, 2025 0.0450 0 +0.01(+15.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.