Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.1994 0.2003 0.1994 0.2003 730 -0.00(-1.09%)
May 17, 2024 0.2025 0 +0.00(+2.02%)
May 16, 2024 0.2060 0.2060 0.1985 0.1985 7,000 -0.02(-9.77%)
May 15, 2024 0.2200 0.2200 0.2200 0.2200 300 +0.03(+14.58%)
May 14, 2024 0.1858 0.1920 0.1858 0.1920 9,000 +0.01(+4.92%)
May 13, 2024 0.1830 0.1830 0.1830 0.1830 3,000 +0.00(+0.00%)
May 10, 2024 0.1830 0.1830 0.1830 0.1830 13,000 -0.00(-0.81%)
Apr 22, 2024 0.1845 0 +0.01(+4.18%)
Apr 15, 2024 0.1771 0 -0.00(-2.32%)
Apr 11, 2024 0.1813 0 -0.00(-0.87%)
Apr 04, 2024 0.1829 0 +0.01(+4.51%)
Apr 03, 2024 0.1750 0.1750 0.1750 0.1750 1,400 +0.01(+4.85%)
Mar 26, 2024 0.1669 0 -0.00(-2.40%)
Mar 25, 2024 0.1669 0.1710 0.1669 0.1710 193,500 +0.01(+5.69%)
Mar 08, 2024 0.1618 0 -0.01(-6.69%)
Mar 07, 2024 0.1757 0.1757 0.1734 0.1734 29,000 +0.01(+3.46%)
Mar 06, 2024 0.1676 0.1676 0.1676 0.1676 10,000 -0.01(-5.74%)
Mar 04, 2024 0.1778 0 +0.01(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.