Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Community Redevelopment Inc (OP:CRDV)

0.0011 -0.0002 (-15.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0014 0.0014 0.0011 0.0011 2,567,100 -0.00(-15.38%)
Feb 05, 2026 0.0012 0.0015 0.0012 0.0013 6,087,600 +0.00(+8.33%)
Feb 04, 2026 0.0011 0.0012 0.0010 0.0012 691,250 +0.00(+0.00%)
Feb 02, 2026 0.0012 0 +0.00(+0.00%)
Jan 30, 2026 0.0013 0.0013 0.0012 0.0012 790,000 +0.00(+0.00%)
Jan 27, 2026 0.0012 0 -0.00(-7.69%)
Jan 26, 2026 0.0012 0.0013 0.0012 0.0013 391,750 +0.00(+30.00%)
Jan 23, 2026 0.0015 0.0015 0.0010 0.0010 11,635,970 -0.00(-16.67%)
Jan 22, 2026 0.0013 0.0016 0.0012 0.0012 2,499,000 -0.00(-14.29%)
Jan 21, 2026 0.0013 0.0015 0.0012 0.0014 3,492,400 -0.00(-6.67%)
Jan 20, 2026 0.0012 0.0016 0.0010 0.0015 3,556,740 +0.00(+25.00%)
Jan 16, 2026 0.0012 0.0016 0.0010 0.0012 7,265,433 +0.00(+9.09%)
Jan 15, 2026 0.0010 0.0012 0.0010 0.0011 2,241,671 -0.00(-15.38%)
Jan 14, 2026 0.0013 0.0013 0.0011 0.0013 2,160,000 +0.00(+0.00%)
Jan 13, 2026 0.0013 0.0013 0.0013 0.0013 304,312 +0.00(+0.00%)
Jan 12, 2026 0.0011 0.0013 0.0009 0.0013 4,716,574 +0.00(+18.18%)
Jan 09, 2026 0.0014 0.0014 0.0010 0.0011 6,690,595 +0.00(+10.00%)
Jan 08, 2026 0.0011 0.0011 0.0010 0.0010 14,157,050 -0.00(-9.09%)
Jan 07, 2026 0.0014 0.0014 0.0010 0.0011 14,895,962 -0.00(-15.38%)
Jan 06, 2026 0.0016 0.0020 0.0012 0.0013 6,647,561 -0.00(-13.33%)
Jan 05, 2026 0.0025 0.0025 0.0015 0.0015 4,134,420 -0.00(-40.00%)
Jan 02, 2026 0.0019 0.0025 0.0017 0.0025 4,763,750 +0.00(+47.06%)
Dec 31, 2025 0.0015 0.0020 0.0013 0.0017 2,085,303 +0.00(+6.25%)
Dec 30, 2025 0.0014 0.0016 0.0012 0.0016 2,323,618 +0.00(+33.33%)
Dec 29, 2025 0.0014 0.0015 0.0012 0.0012 3,066,001 -0.00(-25.00%)
Dec 26, 2025 0.0016 0.0016 0.0016 0.0016 40,088 +0.00(+14.29%)
Dec 24, 2025 0.0014 0.0014 0.0014 0.0014 1,000,000 -0.00(-6.67%)
Dec 23, 2025 0.0016 0.0016 0.0015 0.0015 1,408,500 -0.00(-16.67%)
Dec 22, 2025 0.0017 0.0018 0.0016 0.0018 2,497,500 +0.00(+0.00%)
Dec 19, 2025 0.0015 0.0018 0.0015 0.0018 4,068,745 +0.00(+20.00%)
Dec 18, 2025 0.0013 0.0015 0.0013 0.0015 3,410,500 +0.00(+15.38%)
Dec 17, 2025 0.0013 0.0014 0.0013 0.0013 830,576 +0.00(+18.18%)
Dec 16, 2025 0.0013 0.0013 0.0011 0.0011 642,657 -0.00(-15.38%)
Dec 15, 2025 0.0013 0.0013 0.0013 0.0013 227,884 +0.00(+0.00%)
Dec 12, 2025 0.0011 0.0013 0.0011 0.0013 1,100,178 +0.00(+0.00%)
Dec 11, 2025 0.0013 0.0013 0.0013 0.0013 65,088 +0.00(+0.00%)
Dec 10, 2025 0.0013 0.0013 0.0013 0.0013 500,006 +0.00(+8.33%)
Dec 09, 2025 0.0010 0.0012 0.0009 0.0012 14,570,002 +0.00(+0.00%)
Dec 08, 2025 0.0011 0.0014 0.0010 0.0012 16,398,550 -0.00(-14.29%)
Dec 05, 2025 0.0015 0.0015 0.0010 0.0014 18,641,358 -0.00(-6.67%)
Dec 04, 2025 0.0018 0.0023 0.0012 0.0015 13,439,578 -0.00(-40.00%)
Dec 03, 2025 0.0024 0.0025 0.0020 0.0025 1,792,500 +0.00(+4.17%)
Dec 02, 2025 0.0018 0.0039 0.0018 0.0024 6,873,912 +0.00(+60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.