Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP:BEWFF)

0.6096 -0.0282 (-4.42%)
Streaming Delayed Price Updated: 12:33 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6020 0.6096 0.6020 0.6096 122,500 -0.03(-4.42%)
Feb 04, 2026 0.6378 0 +0.01(+1.11%)
Feb 02, 2026 0.6308 2,500 -0.02(-2.92%)
Jan 30, 2026 0.6498 0.6498 0.6400 0.6498 757 -0.01(-0.99%)
Jan 28, 2026 0.6563 0 -0.00(-0.56%)
Jan 27, 2026 0.6395 0.6600 0.6395 0.6600 40,000 +0.03(+5.58%)
Jan 26, 2026 0.6100 0.6251 0.6100 0.6251 69,000 -0.02(-3.83%)
Jan 23, 2026 0.6499 0.6500 0.6499 0.6500 75,930 +0.01(+1.50%)
Jan 22, 2026 0.6429 0.6429 0.6404 0.6404 5,500 -0.00(-0.25%)
Jan 21, 2026 0.6420 0.6420 0.6420 0.6420 1,000 +0.04(+7.00%)
Jan 20, 2026 0.6234 0.6312 0.5971 0.6000 29,453 -0.03(-4.76%)
Jan 16, 2026 0.6237 0.6300 0.6237 0.6300 5,134 +0.01(+1.20%)
Jan 15, 2026 0.6070 0.6225 0.6070 0.6225 6,000 +0.01(+1.19%)
Jan 14, 2026 0.6060 0.6152 0.6060 0.6152 8,000 +0.01(+0.85%)
Jan 13, 2026 0.6100 0.6150 0.6051 0.6100 6,600 -0.01(-1.41%)
Jan 12, 2026 0.6300 0.6300 0.6135 0.6187 4,587 -0.00(-0.18%)
Jan 09, 2026 0.6295 0.6295 0.6132 0.6198 14,105 +0.01(+1.79%)
Jan 08, 2026 0.5959 0.6135 0.5918 0.6089 3,735 +0.00(+0.21%)
Jan 07, 2026 0.5994 0.6076 0.5994 0.6076 26,000 +0.02(+3.40%)
Jan 06, 2026 0.6050 0.6050 0.5876 0.5876 3,850 -0.02(-2.88%)
Jan 05, 2026 0.5700 0.6050 0.5700 0.6050 26,224 +0.00(+0.02%)
Jan 02, 2026 0.6049 0.6049 0.6049 0.6049 6,000 +0.01(+1.51%)
Dec 31, 2025 0.6050 0.6050 0.5900 0.5959 26,345 +0.00(+0.46%)
Dec 30, 2025 0.5904 0.5932 0.5904 0.5932 5,000 +0.02(+4.29%)
Dec 29, 2025 0.5645 0.5688 0.5645 0.5688 23,016 +0.02(+3.42%)
Dec 26, 2025 0.5500 0.5500 0.5500 0.5500 20,500 -0.05(-8.33%)
Dec 24, 2025 0.6000 0.6000 0.6000 0.6000 300 +0.01(+1.66%)
Dec 23, 2025 0.5902 0.6050 0.5800 0.5902 40,350 +0.00(+0.51%)
Dec 22, 2025 0.5754 0.6050 0.5747 0.5872 17,250 +0.02(+3.56%)
Dec 19, 2025 0.5555 0.5670 0.5555 0.5670 32,000 +0.00(+0.00%)
Dec 18, 2025 0.5500 0.5713 0.5500 0.5670 53,500 -0.02(-2.58%)
Dec 15, 2025 0.5820 0 +0.00(+0.28%)
Dec 12, 2025 0.5804 0.5804 0.5804 0.5804 1,500 -0.02(-3.27%)
Dec 11, 2025 0.6000 0.6066 0.6000 0.6000 14,400 +0.02(+4.31%)
Dec 10, 2025 0.5850 0.6010 0.5740 0.5752 15,575 -0.02(-4.13%)
Dec 09, 2025 0.6000 0.6000 0.5925 0.6000 10,250 +0.00(+0.00%)
Dec 08, 2025 0.5896 0.6000 0.5819 0.6000 11,700 +0.00(+0.72%)
Dec 05, 2025 0.5970 0.5970 0.5957 0.5957 11,596 +0.01(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.