Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMLIF)

0.5146 -0.0064 (-1.23%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.5100 0.5400 0.4858 0.5146 343,234 -0.01(-1.23%)
Feb 05, 2026 0.5785 0.5815 0.5100 0.5210 207,095 -0.07(-11.15%)
Feb 04, 2026 0.6047 0.6240 0.5622 0.5864 113,276 -0.01(-1.96%)
Feb 03, 2026 0.5710 0.6254 0.5710 0.5981 216,717 +0.01(+1.03%)
Feb 02, 2026 0.5801 0.6098 0.5600 0.5920 300,512 -0.02(-2.58%)
Jan 30, 2026 0.6136 0.6136 0.5600 0.6077 171,947 -0.00(-0.72%)
Jan 29, 2026 0.6233 0.6462 0.5859 0.6121 209,770 -0.05(-7.02%)
Jan 28, 2026 0.6500 0.6583 0.6171 0.6583 234,094 +0.01(+2.24%)
Jan 27, 2026 0.5993 0.6439 0.5790 0.6439 370,517 +0.04(+6.75%)
Jan 26, 2026 0.6201 0.6510 0.5840 0.6032 285,141 -0.02(-2.87%)
Jan 23, 2026 0.6301 0.6385 0.6031 0.6210 224,684 +0.00(+0.16%)
Jan 22, 2026 0.6355 0.6537 0.6160 0.6200 293,018 +0.00(+0.36%)
Jan 21, 2026 0.6164 0.6530 0.5730 0.6178 103,309 +0.01(+1.06%)
Jan 20, 2026 0.5580 0.6360 0.5580 0.6113 316,765 -0.01(-2.35%)
Jan 16, 2026 0.6400 0.6763 0.6163 0.6260 213,577 -0.02(-3.01%)
Jan 15, 2026 0.6700 0.7000 0.6246 0.6454 346,181 -0.04(-5.78%)
Jan 14, 2026 0.6800 0.6850 0.6418 0.6850 197,047 +0.02(+2.24%)
Jan 13, 2026 0.6500 0.6807 0.6180 0.6700 314,588 +0.03(+5.20%)
Jan 12, 2026 0.6000 0.6500 0.5690 0.6369 266,055 +0.04(+7.06%)
Jan 09, 2026 0.6318 0.6500 0.5949 0.5949 164,826 -0.01(-1.26%)
Jan 08, 2026 0.6447 0.6447 0.6000 0.6025 153,467 -0.03(-5.04%)
Jan 07, 2026 0.5732 0.6441 0.5732 0.6345 429,070 +0.06(+10.69%)
Jan 06, 2026 0.5185 0.5862 0.4910 0.5732 409,987 +0.04(+7.14%)
Jan 05, 2026 0.4905 0.5395 0.4770 0.5350 346,723 +0.04(+8.48%)
Jan 02, 2026 0.4600 0.5000 0.4510 0.4932 303,072 +0.02(+4.94%)
Dec 31, 2025 0.4500 0.4746 0.4500 0.4700 176,228 +0.01(+1.16%)
Dec 30, 2025 0.4702 0.4765 0.4500 0.4646 254,653 -0.02(-3.75%)
Dec 29, 2025 0.4900 0.5030 0.4734 0.4827 284,590 -0.02(-3.46%)
Dec 26, 2025 0.4979 0.5000 0.4500 0.5000 81,663 -0.00(-0.54%)
Dec 24, 2025 0.5120 0.5128 0.4920 0.5027 26,515 -0.00(-0.85%)
Dec 23, 2025 0.4970 0.5149 0.4730 0.5070 153,892 +0.02(+5.10%)
Dec 22, 2025 0.4850 0.5205 0.4824 0.4824 127,970 -0.03(-5.41%)
Dec 19, 2025 0.4500 0.5100 0.4400 0.5100 100,563 +0.05(+11.60%)
Dec 18, 2025 0.4317 0.4652 0.4317 0.4570 197,783 -0.00(-0.65%)
Dec 17, 2025 0.4668 0.4693 0.4360 0.4600 189,489 +0.02(+4.45%)
Dec 16, 2025 0.4436 0.4642 0.4170 0.4404 131,603 -0.02(-3.70%)
Dec 15, 2025 0.4688 0.4700 0.4400 0.4573 105,978 -0.01(-3.09%)
Dec 12, 2025 0.4713 0.5020 0.4430 0.4719 67,769 +0.01(+2.59%)
Dec 11, 2025 0.4786 0.4841 0.4500 0.4600 116,981 -0.01(-2.13%)
Dec 10, 2025 0.5060 0.5060 0.4694 0.4700 89,561 -0.01(-2.75%)
Dec 09, 2025 0.4687 0.5015 0.4583 0.4833 53,655 +0.02(+4.38%)
Dec 08, 2025 0.4600 0.4921 0.4542 0.4630 83,116 -0.03(-5.55%)
Dec 05, 2025 0.4780 0.5197 0.4780 0.4902 180,158 -0.02(-3.88%)
Dec 04, 2025 0.5500 0.5672 0.5002 0.5100 70,993 +0.00(+0.00%)
Dec 03, 2025 0.4863 0.5300 0.4780 0.5100 157,854 -0.00(-0.37%)
Dec 02, 2025 0.5000 0.5119 0.4829 0.5119 112,924 -0.01(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.