Skip to main content

Astellas Pharma Inc (OP: ALPMF )

9.500 -0.250 (-2.56%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 9.500 9.500 9.500 9.500 1,215 -0.25(-2.56%)
Apr 19, 2024 9.750 52 +0.58(+6.32%)
Apr 18, 2024 9.170 9.170 9.170 9.170 15,540 -0.42(-4.42%)
Apr 16, 2024 9.594 0 +0.11(+1.20%)
Apr 12, 2024 9.480 22 -0.87(-8.41%)
Apr 10, 2024 10.35 0 -0.43(-3.94%)
Apr 09, 2024 10.78 10.78 10.78 10.78 506 -0.39(-3.49%)
Mar 27, 2024 11.16 0 +0.63(+6.03%)
Mar 25, 2024 10.53 0 -0.50(-4.53%)
Mar 22, 2024 11.03 11.03 11.03 11.03 2,205 -0.06(-0.54%)
Mar 19, 2024 11.09 50 -0.22(-1.95%)
Mar 18, 2024 11.31 11.31 11.31 11.31 925 +0.57(+5.31%)
Mar 13, 2024 10.74 0 -0.26(-2.36%)
Mar 08, 2024 11.00 2,332 +0.15(+1.38%)
Mar 07, 2024 10.85 10.85 10.85 10.85 400 -0.15(-1.36%)
Mar 06, 2024 11.00 11.00 11.00 11.00 200 -0.62(-5.34%)
Mar 04, 2024 11.62 0 +0.53(+4.78%)
Mar 01, 2024 11.09 11.09 11.09 11.09 500 +0.05(+0.45%)
Feb 20, 2024 11.04 4,900 +0.42(+3.95%)
Feb 14, 2024 10.62 800 -0.65(-5.78%)
Feb 09, 2024 11.27 0 +0.32(+2.93%)
Feb 07, 2024 10.95 2 -0.17(-1.53%)
Feb 06, 2024 11.12 11.12 11.12 11.12 2,713 +0.02(+0.18%)
Feb 05, 2024 11.30 12.00 10.98 11.10 2,100 -0.48(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.