Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 74.97 78.10 74.16 77.64 10,363,591 +5.26(+7.27%)
Nov 05, 2024 71.63 72.89 71.63 72.38 5,468,667 -0.31(-0.43%)
Nov 04, 2024 72.20 73.71 72.04 72.69 4,569,033 +0.54(+0.75%)
Nov 01, 2024 72.23 73.11 71.75 72.15 5,643,091 -0.17(-0.24%)
Oct 31, 2024 72.50 73.73 71.60 72.32 4,372,003 -0.97(-1.32%)
Oct 30, 2024 72.73 74.48 72.73 73.29 4,157,678 +0.07(+0.10%)
Oct 29, 2024 74.79 74.79 73.21 73.22 4,500,331 -1.26(-1.69%)
Oct 28, 2024 73.01 74.60 73.00 74.48 4,097,822 +1.87(+2.58%)
Oct 25, 2024 73.06 73.46 72.12 72.61 3,964,238 +0.06(+0.08%)
Oct 24, 2024 72.18 73.01 71.76 72.55 3,005,487 +1.16(+1.62%)
Oct 23, 2024 72.47 73.83 70.75 71.39 4,711,070 -1.43(-1.96%)
Oct 22, 2024 73.31 73.94 72.54 72.82 4,700,766 -1.09(-1.47%)
Oct 21, 2024 74.56 75.00 73.30 73.91 4,238,585 -0.75(-1.00%)
Oct 18, 2024 73.67 74.94 72.71 74.66 4,293,368 +0.98(+1.33%)
Oct 17, 2024 73.75 74.18 72.63 73.68 4,856,429 +0.15(+0.20%)
Oct 16, 2024 71.89 73.59 71.32 73.53 5,286,587 +1.74(+2.42%)
Oct 15, 2024 72.25 72.55 69.86 71.79 5,459,949 +0.14(+0.20%)
Oct 14, 2024 69.96 71.76 69.00 71.65 6,941,569 +1.95(+2.80%)
Oct 11, 2024 69.96 70.61 68.80 69.70 6,098,610 -0.32(-0.46%)
Oct 10, 2024 67.22 71.01 67.22 70.02 8,338,358 +1.75(+2.56%)
Oct 09, 2024 68.69 68.93 67.14 68.27 4,593,469 +0.02(+0.03%)
Oct 08, 2024 65.66 68.51 65.59 68.25 5,333,519 +2.54(+3.87%)
Oct 07, 2024 66.80 67.30 65.38 65.71 4,075,218 -1.31(-1.95%)
Oct 04, 2024 66.95 67.06 65.38 67.02 4,550,030 +1.38(+2.10%)
Oct 03, 2024 64.50 65.71 64.39 65.64 4,343,272 +0.58(+0.89%)
Oct 02, 2024 65.59 66.13 63.93 65.06 5,259,614 -0.88(-1.33%)
Oct 01, 2024 67.00 67.26 64.43 65.94 6,595,734 -1.19(-1.77%)
Sep 30, 2024 66.58 68.35 66.50 67.13 5,303,090 +0.16(+0.24%)
Sep 27, 2024 67.14 67.54 65.18 66.97 7,327,723 +0.45(+0.68%)
Sep 26, 2024 66.27 66.63 64.92 66.52 5,901,033 +1.28(+1.96%)
Sep 25, 2024 67.65 67.86 65.14 65.24 5,779,766 -2.30(-3.41%)
Sep 24, 2024 68.45 68.61 66.51 67.54 6,372,548 -0.29(-0.43%)
Sep 23, 2024 67.58 68.57 67.05 67.83 5,287,630 +0.37(+0.55%)
Sep 20, 2024 68.60 69.00 66.63 67.46 7,744,814 -1.18(-1.72%)
Sep 19, 2024 68.97 69.40 67.98 68.64 6,543,988 +1.90(+2.85%)
Sep 18, 2024 67.22 68.24 66.26 66.74 5,592,129 -0.59(-0.88%)
Sep 17, 2024 66.77 67.84 66.48 67.33 4,498,757 +1.55(+2.36%)
Sep 16, 2024 64.04 66.18 63.98 65.78 5,456,576 +1.79(+2.80%)
Sep 13, 2024 63.73 64.88 63.71 63.99 4,682,962 +0.32(+0.50%)
Sep 12, 2024 63.45 63.76 62.11 63.67 3,777,555 +0.29(+0.46%)
Sep 11, 2024 60.96 63.57 60.20 63.38 5,829,170 +2.01(+3.28%)
Sep 10, 2024 61.49 61.59 59.20 61.37 7,277,649 +0.06(+0.10%)
Sep 09, 2024 62.09 63.05 61.06 61.31 5,531,050 +0.07(+0.11%)
Sep 06, 2024 64.68 65.41 60.98 61.24 6,448,495 -3.34(-5.17%)
Sep 05, 2024 63.97 65.23 63.70 64.58 3,687,380 +0.50(+0.78%)
Sep 04, 2024 63.86 65.24 63.67 64.08 4,048,979 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.