Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 74.01 75.87 73.62 74.42 16,173,708 -0.50(-0.67%)
Jul 29, 2021 75.88 77.38 74.71 74.92 15,764,344 -1.24(-1.63%)
Jul 28, 2021 74.50 76.61 72.63 76.16 20,865,140 +2.19(+2.96%)
Jul 27, 2021 75.56 76.92 71.83 73.97 33,353,751 -2.35(-3.08%)
Jul 26, 2021 77.24 78.74 74.27 76.32 50,589,491 -1.65(-2.12%)
Jul 23, 2021 74.14 79.18 74.00 77.97 116,232,921 +15.00(+23.82%)
Jul 22, 2021 62.82 63.74 61.81 62.97 27,690,693 -0.42(-0.66%)
Jul 21, 2021 62.09 63.64 61.82 63.39 11,120,971 +1.06(+1.70%)
Jul 20, 2021 60.59 63.06 59.23 62.33 16,583,550 +2.75(+4.62%)
Jul 19, 2021 57.61 60.32 57.48 59.58 13,711,121 +0.27(+0.46%)
Jul 16, 2021 61.22 62.26 58.26 59.31 23,137,570 -1.19(-1.97%)
Jul 15, 2021 61.64 62.63 59.75 60.50 14,519,955 -1.97(-3.15%)
Jul 14, 2021 64.51 64.81 62.08 62.47 11,783,084 -1.48(-2.31%)
Jul 13, 2021 64.75 65.47 63.42 63.95 9,178,169 -0.84(-1.30%)
Jul 12, 2021 65.90 66.25 64.24 64.79 8,621,856 -1.02(-1.55%)
Jul 09, 2021 62.50 65.89 62.43 65.81 17,119,748 +3.85(+6.21%)
Jul 08, 2021 62.22 64.39 61.60 61.96 17,658,370 -3.17(-4.87%)
Jul 07, 2021 69.61 69.94 65.10 65.13 17,454,938 -3.93(-5.69%)
Jul 06, 2021 69.68 70.24 68.13 69.06 16,366,127 +0.57(+0.83%)
Jul 02, 2021 68.12 69.04 67.69 68.49 10,762,035 +0.83(+1.23%)
Jul 01, 2021 68.58 69.29 66.68 67.66 14,704,455 -0.48(-0.70%)
Jun 30, 2021 66.85 68.83 66.60 68.14 11,058,759 +0.57(+0.84%)
Jun 29, 2021 66.52 68.17 66.14 67.57 10,090,175 +1.35(+2.04%)
Jun 28, 2021 67.76 67.90 65.76 66.22 13,665,221 -1.45(-2.14%)
Jun 25, 2021 68.11 68.52 66.68 67.67 11,112,500 +0.02(+0.03%)
Jun 24, 2021 67.94 69.35 66.69 67.65 27,653,411 +1.30(+1.96%)
Jun 23, 2021 63.20 67.07 63.10 66.35 25,596,808 +3.42(+5.43%)
Jun 22, 2021 63.62 64.59 62.28 62.93 13,031,641 -0.67(-1.05%)
Jun 21, 2021 63.06 64.12 61.11 63.60 11,215,881 +0.43(+0.68%)
Jun 18, 2021 62.01 64.63 61.65 63.17 19,978,046 +0.88(+1.41%)
Jun 17, 2021 59.63 63.06 59.62 62.29 12,770,809 +2.09(+3.47%)
Jun 16, 2021 62.41 63.29 59.44 60.20 18,792,394 -2.08(-3.34%)
Jun 15, 2021 63.06 63.39 62.06 62.28 11,048,884 -1.29(-2.03%)
Jun 14, 2021 64.56 65.66 63.23 63.57 14,734,076 -0.52(-0.81%)
Jun 11, 2021 62.95 65.07 62.33 64.09 22,211,241 +1.46(+2.33%)
Jun 10, 2021 61.51 62.75 60.80 62.63 10,688,589 +0.86(+1.39%)
Jun 09, 2021 60.53 62.86 59.98 61.77 16,448,182 +1.62(+2.69%)
Jun 08, 2021 61.70 62.12 59.26 60.15 13,147,281 -1.22(-1.99%)
Jun 07, 2021 60.99 61.57 59.71 61.37 9,013,524 +0.37(+0.61%)
Jun 04, 2021 61.00 61.55 60.43 61.00 11,817,687 +0.40(+0.66%)
Jun 03, 2021 61.78 62.05 59.88 60.60 15,003,670 -2.19(-3.49%)
Jun 02, 2021 62.76 63.69 61.13 62.79 16,489,369 -0.90(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.