Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 77.75 79.05 77.75 78.25 8,730,938 +0.06(+0.08%)
Nov 12, 2024 77.94 78.54 77.41 78.19 10,244,294 +0.34(+0.44%)
Nov 11, 2024 75.04 77.96 75.00 77.85 13,161,929 +3.95(+5.35%)
Nov 08, 2024 73.46 74.99 73.13 73.90 8,728,233 +0.73(+1.00%)
Nov 07, 2024 75.64 75.64 72.90 73.17 10,379,346 -2.58(-3.41%)
Nov 06, 2024 74.57 76.23 73.41 75.75 16,215,229 +4.44(+6.23%)
Nov 05, 2024 70.43 71.40 70.38 71.31 4,230,983 +0.35(+0.49%)
Nov 04, 2024 70.94 71.15 70.29 70.96 3,924,067 +0.02(+0.03%)
Nov 01, 2024 70.95 71.36 70.42 70.94 6,266,182 +0.11(+0.16%)
Oct 31, 2024 70.72 71.55 70.48 70.83 6,995,696 -0.27(-0.38%)
Oct 30, 2024 71.75 72.25 70.96 71.10 6,426,103 -0.79(-1.10%)
Oct 29, 2024 72.16 72.46 71.87 71.89 6,006,283 -0.15(-0.21%)
Oct 28, 2024 72.27 72.58 71.65 72.04 5,758,731 +0.22(+0.31%)
Oct 25, 2024 72.76 72.91 71.52 71.82 4,503,919 -0.77(-1.06%)
Oct 24, 2024 71.90 72.65 71.32 72.59 6,939,793 +0.88(+1.23%)
Oct 23, 2024 70.83 71.99 70.74 71.71 6,593,869 +0.80(+1.13%)
Oct 22, 2024 70.82 71.05 69.92 70.91 5,559,449 +0.04(+0.06%)
Oct 21, 2024 71.20 71.25 70.48 70.87 5,438,506 -0.49(-0.69%)
Oct 18, 2024 72.58 72.61 71.19 71.36 8,948,387 -0.55(-0.76%)
Oct 17, 2024 72.52 72.71 71.75 71.91 8,717,725 -0.17(-0.24%)
Oct 16, 2024 72.68 74.18 71.71 72.08 13,643,131 +0.12(+0.17%)
Oct 15, 2024 72.60 73.92 71.42 71.96 21,702,786 +4.14(+6.10%)
Oct 14, 2024 67.86 68.34 67.54 67.82 7,667,655 +0.14(+0.21%)
Oct 11, 2024 66.96 68.09 66.81 67.68 7,369,958 +1.03(+1.55%)
Oct 10, 2024 66.40 67.16 66.25 66.65 6,463,039 -0.05(-0.07%)
Oct 09, 2024 65.25 66.73 64.97 66.70 11,115,142 +1.80(+2.77%)
Oct 08, 2024 64.53 65.08 64.26 64.90 7,509,070 +0.61(+0.95%)
Oct 07, 2024 64.48 65.40 64.16 64.29 7,059,848 -0.46(-0.71%)
Oct 04, 2024 64.17 64.99 64.07 64.75 7,144,451 +1.35(+2.13%)
Oct 03, 2024 63.00 63.68 62.41 63.40 8,144,110 +0.05(+0.08%)
Oct 02, 2024 63.83 64.17 63.21 63.35 4,816,972 -0.56(-0.88%)
Oct 01, 2024 64.62 64.68 63.45 63.91 6,330,747 -0.90(-1.39%)
Sep 30, 2024 64.34 64.85 64.23 64.81 6,079,632 +0.39(+0.61%)
Sep 27, 2024 64.05 64.58 63.72 64.42 6,521,257 +0.58(+0.91%)
Sep 26, 2024 64.09 64.53 63.59 63.84 7,602,029 -0.20(-0.31%)
Sep 25, 2024 64.51 64.79 63.72 64.04 5,096,989 -0.54(-0.84%)
Sep 24, 2024 64.83 65.10 64.28 64.58 6,030,108 -0.35(-0.54%)
Sep 23, 2024 65.62 65.84 64.81 64.93 5,873,964 -0.46(-0.70%)
Sep 20, 2024 65.69 65.97 64.53 65.39 12,332,390 +0.63(+0.97%)
Sep 19, 2024 64.29 65.10 63.36 64.76 9,825,469 +1.20(+1.89%)
Sep 18, 2024 63.56 64.49 63.25 63.56 8,805,145 -0.28(-0.44%)
Sep 17, 2024 63.57 64.41 63.42 63.84 8,157,539 +0.15(+0.24%)
Sep 16, 2024 63.01 64.10 62.37 63.69 11,796,418 +1.57(+2.53%)
Sep 13, 2024 62.00 62.77 61.81 62.12 10,840,627 +0.38(+0.62%)
Sep 12, 2024 63.46 63.67 61.16 61.74 10,624,105 -1.67(-2.63%)
Sep 11, 2024 62.80 63.66 61.49 63.41 8,781,206 +0.35(+0.56%)
Sep 10, 2024 63.16 63.16 61.83 63.06 8,567,947 +0.05(+0.08%)
Sep 09, 2024 63.54 63.64 62.86 63.01 6,243,786 +0.11(+0.17%)
Sep 06, 2024 63.77 64.36 62.45 62.90 8,331,687 -0.79(-1.24%)
Sep 05, 2024 64.54 64.66 63.40 63.69 5,554,138 -0.21(-0.33%)
Sep 04, 2024 64.80 65.06 63.38 63.90 5,489,951 -0.89(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.