Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 19.16 19.27 18.29 18.50 415,870 -0.58(-3.04%)
Apr 12, 2024 19.20 19.30 18.88 19.08 456,302 -0.23(-1.19%)
Apr 11, 2024 19.55 19.59 19.07 19.31 621,935 -0.21(-1.08%)
Apr 10, 2024 20.00 20.18 19.37 19.52 511,677 -1.53(-7.27%)
Apr 09, 2024 20.02 21.05 20.02 21.05 295,755 +1.06(+5.30%)
Apr 08, 2024 20.15 20.26 19.86 19.99 162,888 +0.06(+0.30%)
Apr 05, 2024 19.66 19.97 19.41 19.93 457,807 +0.29(+1.48%)
Apr 04, 2024 20.27 20.50 19.54 19.64 184,980 -0.28(-1.41%)
Apr 03, 2024 19.36 19.97 19.26 19.92 374,123 +0.45(+2.31%)
Apr 02, 2024 19.79 19.79 19.14 19.47 538,662 -0.63(-3.13%)
Apr 01, 2024 20.62 20.62 19.94 20.10 271,317 -0.50(-2.43%)
Mar 28, 2024 20.35 20.78 20.33 20.60 372,401 +0.42(+2.08%)
Mar 27, 2024 19.99 20.13 19.93 20.18 326,109 +0.51(+2.58%)
Mar 26, 2024 20.43 20.43 19.64 19.67 283,540 -0.47(-2.31%)
Mar 25, 2024 20.43 20.71 20.13 20.14 246,549 -0.31(-1.50%)
Mar 22, 2024 20.97 20.97 20.29 20.45 269,656 -0.46(-2.18%)
Mar 21, 2024 20.74 21.64 20.73 20.90 501,739 +0.29(+1.39%)
Mar 20, 2024 19.60 20.76 19.60 20.61 549,807 +0.83(+4.21%)
Mar 19, 2024 19.59 19.99 19.37 19.78 645,310 +0.20(+1.01%)
Mar 18, 2024 19.46 19.85 19.33 19.58 423,964 +0.08(+0.41%)
Mar 15, 2024 19.42 19.88 19.32 19.50 792,860 -0.18(-0.91%)
Mar 14, 2024 20.00 20.01 19.45 19.68 264,316 -0.40(-1.97%)
Mar 13, 2024 20.21 20.34 20.01 20.08 176,681 -0.17(-0.83%)
Mar 12, 2024 20.50 20.50 20.01 20.25 180,690 -0.40(-1.92%)
Mar 11, 2024 20.94 21.08 20.58 20.64 143,060 -0.35(-1.65%)
Mar 08, 2024 20.57 21.22 20.32 20.99 473,060 +0.82(+4.08%)
Mar 07, 2024 20.19 20.37 19.86 20.17 293,886 -0.12(-0.59%)
Mar 06, 2024 20.31 20.49 20.09 20.29 154,148 +0.17(+0.84%)
Mar 05, 2024 20.22 20.86 20.07 20.12 412,119 -0.30(-1.46%)
Mar 04, 2024 20.61 20.71 20.00 20.42 268,789 -0.24(-1.15%)
Mar 01, 2024 19.98 20.68 19.69 20.65 426,047 +0.71(+3.58%)
Feb 29, 2024 19.80 20.35 19.74 19.94 397,300 +0.57(+2.97%)
Feb 28, 2024 19.33 19.86 19.33 19.37 386,145 -0.23(-1.16%)
Feb 27, 2024 19.82 19.92 19.45 19.59 341,107 +0.11(+0.56%)
Feb 26, 2024 19.87 20.00 19.35 19.48 334,791 -0.57(-2.87%)
Feb 23, 2024 19.99 20.32 19.82 20.06 141,024 -0.04(-0.20%)
Feb 22, 2024 20.43 20.63 20.06 20.10 249,242 -0.46(-2.22%)
Feb 21, 2024 20.62 20.92 20.55 20.56 327,002 -0.22(-1.05%)
Feb 20, 2024 20.71 21.06 20.62 20.77 230,724 -0.28(-1.32%)
Feb 16, 2024 20.82 21.27 20.56 21.05 289,164 -0.27(-1.26%)
Feb 15, 2024 20.37 21.48 20.37 21.32 839,649 +1.34(+6.70%)
Feb 14, 2024 19.72 20.27 19.31 19.98 559,857 +0.55(+2.80%)
Feb 13, 2024 19.79 20.02 19.00 19.44 495,212 -1.21(-5.86%)
Feb 12, 2024 20.57 21.06 20.47 20.64 284,550 +0.25(+1.21%)
Feb 09, 2024 20.53 20.54 20.17 20.40 304,770 -0.02(-0.10%)
Feb 08, 2024 20.03 20.61 19.91 20.42 209,207 +0.38(+1.88%)
Feb 07, 2024 20.35 20.35 19.91 20.04 386,785 -0.24(-1.17%)
Feb 06, 2024 20.25 20.54 20.14 20.28 358,554 -0.05(-0.24%)
Feb 05, 2024 20.07 20.70 19.92 20.33 402,939 -0.17(-0.82%)
Feb 02, 2024 20.48 20.67 20.00 20.50 395,392 -0.29(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.