Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 12.06 12.14 12.04 12.14 299,527 -0.04(-0.33%)
Feb 26, 2024 12.20 12.22 12.13 12.18 299,389 +0.07(+0.58%)
Feb 23, 2024 12.02 12.12 12.02 12.11 480,086 +0.03(+0.25%)
Feb 22, 2024 11.98 12.10 11.98 12.08 341,208 +0.16(+1.34%)
Feb 21, 2024 11.98 12.00 11.89 11.92 365,032 -0.14(-1.16%)
Feb 20, 2024 12.09 12.13 12.05 12.06 383,226 -0.12(-0.99%)
Feb 16, 2024 12.17 12.21 12.12 12.18 172,344 -0.02(-0.16%)
Feb 15, 2024 12.21 12.23 12.09 12.20 663,886 +0.33(+2.78%)
Feb 14, 2024 11.87 11.92 11.80 11.87 487,603 +0.10(+0.85%)
Feb 13, 2024 11.77 11.83 11.74 11.77 402,098 -0.23(-1.92%)
Feb 12, 2024 11.94 12.02 11.92 12.00 201,348 -0.01(-0.08%)
Feb 09, 2024 11.85 12.01 11.85 12.01 344,217 +0.18(+1.52%)
Feb 08, 2024 11.79 11.84 11.77 11.83 276,564 +0.07(+0.60%)
Feb 07, 2024 11.74 11.78 11.69 11.76 318,678 -0.05(-0.42%)
Feb 06, 2024 11.79 11.84 11.73 11.81 467,291 -0.31(-2.56%)
Feb 05, 2024 12.13 12.13 12.05 12.12 340,786 +0.00(+0.00%)
Feb 02, 2024 12.15 12.18 12.06 12.12 275,817 -0.26(-2.10%)
Feb 01, 2024 12.18 12.38 12.17 12.38 411,354 +0.16(+1.31%)
Jan 31, 2024 12.39 12.41 12.21 12.22 500,641 +0.03(+0.25%)
Jan 30, 2024 12.12 12.20 12.09 12.19 659,250 -0.02(-0.16%)
Jan 29, 2024 12.28 12.29 12.15 12.21 753,712 -0.04(-0.33%)
Jan 26, 2024 12.29 12.33 12.22 12.25 535,607 +0.06(+0.49%)
Jan 25, 2024 12.24 12.24 12.12 12.19 866,216 +0.07(+0.58%)
Jan 24, 2024 12.18 12.20 12.12 12.12 322,263 -0.08(-0.66%)
Jan 23, 2024 12.14 12.21 12.12 12.20 238,738 -0.07(-0.57%)
Jan 22, 2024 12.29 12.36 12.26 12.27 199,750 +0.16(+1.32%)
Jan 19, 2024 12.03 12.11 12.01 12.11 283,762 -0.11(-0.90%)
Jan 18, 2024 12.06 12.23 12.05 12.22 387,696 +0.00(+0.00%)
Jan 17, 2024 12.22 12.22 12.09 12.22 477,700 -0.17(-1.37%)
Jan 16, 2024 12.44 12.46 12.35 12.39 222,529 +0.00(+0.00%)
Jan 12, 2024 12.47 12.48 12.37 12.39 226,728 +0.02(+0.16%)
Jan 11, 2024 12.32 12.37 12.23 12.37 276,905 -0.09(-0.72%)
Jan 10, 2024 12.42 12.49 12.42 12.46 187,081 +0.09(+0.73%)
Jan 09, 2024 12.43 12.46 12.37 12.37 148,082 -0.14(-1.12%)
Jan 08, 2024 12.39 12.51 12.38 12.51 174,534 +0.13(+1.05%)
Jan 05, 2024 12.35 12.46 12.35 12.38 197,339 -0.03(-0.24%)
Jan 04, 2024 12.40 12.51 12.40 12.41 259,564 +0.14(+1.14%)
Jan 03, 2024 12.17 12.29 12.17 12.27 323,429 +0.08(+0.66%)
Jan 02, 2024 12.27 12.28 12.19 12.19 265,071 -0.10(-0.81%)
Dec 29, 2023 12.29 12.33 12.22 12.29 180,090 -0.01(-0.08%)
Dec 28, 2023 12.31 12.36 12.30 12.30 282,346 -0.01(-0.08%)
Dec 27, 2023 12.28 12.32 12.28 12.31 436,522 -0.04(-0.32%)
Dec 26, 2023 12.24 12.37 12.24 12.35 140,550 +0.04(+0.32%)
Dec 22, 2023 12.27 12.41 12.27 12.31 360,509 +0.09(+0.74%)
Dec 21, 2023 12.12 12.23 12.12 12.22 673,260 +0.19(+1.58%)
Dec 20, 2023 11.99 12.10 11.97 12.03 574,624 -0.04(-0.33%)
Dec 19, 2023 11.97 12.11 11.97 12.07 225,730 +0.16(+1.34%)
Dec 18, 2023 11.89 11.92 11.88 11.91 195,021 +0.02(+0.17%)
Dec 15, 2023 11.91 11.93 11.87 11.89 273,847 -0.14(-1.16%)
Dec 14, 2023 12.02 12.09 11.99 12.03 237,463 -0.06(-0.50%)
Dec 13, 2023 12.07 12.11 11.91 12.09 408,558 +0.03(+0.25%)
Dec 12, 2023 12.01 12.08 11.98 12.06 260,239 -0.05(-0.41%)
Dec 11, 2023 12.10 12.17 12.08 12.11 208,984 +0.03(+0.25%)
Dec 08, 2023 11.95 12.09 11.95 12.08 269,625 +0.20(+1.68%)
Dec 07, 2023 11.85 11.90 11.79 11.88 167,061 +0.12(+1.02%)
Dec 06, 2023 11.84 11.86 11.76 11.76 221,217 -0.09(-0.76%)
Dec 05, 2023 11.74 11.89 11.74 11.85 217,003 +0.05(+0.42%)
Dec 04, 2023 11.82 11.87 11.77 11.80 179,169 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.