Skip to main content

Pro-Assurance Corp (NY: PRA )

13.66 +0.27 (+2.02%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 12.99 13.45 12.89 13.39 349,745 +0.31(+2.37%)
Apr 18, 2024 12.96 13.21 12.87 13.08 215,149 +0.21(+1.63%)
Apr 17, 2024 12.88 12.95 12.80 12.87 237,371 +0.05(+0.39%)
Apr 16, 2024 12.87 12.90 12.74 12.82 216,454 -0.19(-1.46%)
Apr 15, 2024 13.35 13.40 12.90 13.01 198,032 -0.25(-1.89%)
Apr 12, 2024 13.85 13.99 13.09 13.26 341,932 -0.68(-4.88%)
Apr 11, 2024 13.55 13.95 13.30 13.94 312,252 +0.47(+3.49%)
Apr 10, 2024 13.13 13.54 13.03 13.47 364,649 -0.02(-0.15%)
Apr 09, 2024 13.11 13.55 13.00 13.49 370,316 +0.50(+3.85%)
Apr 08, 2024 12.54 13.09 12.46 12.99 302,274 +0.59(+4.76%)
Apr 05, 2024 12.34 12.53 12.29 12.40 167,104 +0.08(+0.65%)
Apr 04, 2024 12.62 12.65 12.32 12.32 258,126 -0.24(-1.91%)
Apr 03, 2024 12.42 12.57 12.36 12.56 208,194 +0.10(+0.80%)
Apr 02, 2024 12.67 12.72 12.35 12.46 297,370 -0.30(-2.35%)
Apr 01, 2024 12.91 12.91 12.62 12.76 179,750 -0.10(-0.78%)
Mar 28, 2024 12.81 12.96 12.69 12.86 257,020 +0.12(+0.94%)
Mar 27, 2024 12.21 12.78 12.19 12.74 321,382 +0.63(+5.20%)
Mar 26, 2024 12.34 12.34 12.10 12.11 190,655 -0.07(-0.57%)
Mar 25, 2024 12.33 12.38 12.12 12.18 369,535 -0.07(-0.57%)
Mar 22, 2024 12.52 12.52 12.23 12.25 446,873 -0.15(-1.21%)
Mar 21, 2024 12.54 12.62 12.32 12.40 420,800 -0.03(-0.24%)
Mar 20, 2024 11.95 12.56 11.94 12.43 684,790 +0.47(+3.93%)
Mar 19, 2024 11.87 12.00 11.85 11.96 258,740 +0.10(+0.84%)
Mar 18, 2024 11.98 12.06 11.79 11.86 218,533 -0.12(-1.00%)
Mar 15, 2024 11.89 12.11 11.76 11.98 866,295 -0.01(-0.08%)
Mar 14, 2024 12.05 12.07 11.89 11.99 248,743 -0.12(-0.99%)
Mar 13, 2024 11.89 12.13 11.84 12.11 302,453 +0.20(+1.68%)
Mar 12, 2024 12.19 12.24 11.89 11.91 245,141 -0.36(-2.93%)
Mar 11, 2024 12.52 12.62 12.20 12.27 204,327 -0.27(-2.15%)
Mar 08, 2024 12.90 12.93 12.53 12.54 159,617 -0.29(-2.26%)
Mar 07, 2024 12.73 12.88 12.64 12.83 165,026 +0.21(+1.66%)
Mar 06, 2024 12.39 12.65 12.24 12.62 175,507 +0.29(+2.35%)
Mar 05, 2024 12.47 12.56 12.22 12.33 200,491 -0.26(-2.07%)
Mar 04, 2024 12.92 12.96 12.43 12.59 273,291 -0.41(-3.15%)
Mar 01, 2024 12.39 13.20 12.38 13.00 383,418 +0.67(+5.43%)
Feb 29, 2024 12.60 12.73 12.18 12.33 521,245 -0.03(-0.24%)
Feb 28, 2024 12.93 13.25 12.11 12.36 383,580 -0.69(-5.29%)
Feb 27, 2024 13.05 13.10 12.85 13.05 276,212 +0.08(+0.62%)
Feb 26, 2024 13.27 13.33 12.84 12.97 268,176 -0.40(-2.99%)
Feb 23, 2024 13.07 13.41 12.98 13.37 188,778 +0.24(+1.83%)
Feb 22, 2024 13.10 13.16 12.92 13.13 273,724 -0.04(-0.30%)
Feb 21, 2024 13.38 13.40 13.12 13.17 255,489 -0.20(-1.50%)
Feb 20, 2024 13.28 13.56 13.25 13.37 253,777 -0.11(-0.82%)
Feb 16, 2024 13.46 13.56 13.30 13.48 211,627 -0.07(-0.52%)
Feb 15, 2024 13.25 13.69 13.18 13.55 271,832 +0.45(+3.44%)
Feb 14, 2024 13.15 13.20 12.90 13.10 344,841 +0.16(+1.24%)
Feb 13, 2024 12.90 13.27 12.78 12.94 345,277 -0.67(-4.92%)
Feb 12, 2024 13.00 13.69 13.00 13.61 316,160 +0.53(+4.05%)
Feb 09, 2024 12.85 13.16 12.85 13.08 223,620 +0.17(+1.32%)
Feb 08, 2024 12.73 13.07 12.68 12.91 194,984 +0.13(+1.02%)
Feb 07, 2024 13.05 13.05 12.62 12.78 287,115 -0.23(-1.77%)
Feb 06, 2024 13.02 13.28 12.97 13.01 197,225 -0.06(-0.46%)
Feb 05, 2024 13.13 13.26 12.83 13.07 220,095 -0.25(-1.88%)
Feb 02, 2024 13.11 13.39 13.06 13.32 235,492 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.