Skip to main content

La-Z-Boy Inc (NY: LZB )

42.77 +1.36 (+3.28%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 42.23 42.68 41.12 41.41 420,695 -1.03(-2.43%)
Jul 23, 2024 41.77 42.69 41.74 42.44 359,522 +0.28(+0.66%)
Jul 22, 2024 41.67 42.21 40.59 42.16 375,015 +0.52(+1.25%)
Jul 19, 2024 42.11 42.57 41.40 41.64 448,428 -0.51(-1.21%)
Jul 18, 2024 42.33 43.83 41.74 42.15 378,671 -0.50(-1.17%)
Jul 17, 2024 41.94 43.06 41.94 42.65 477,168 +0.46(+1.09%)
Jul 16, 2024 41.20 42.49 40.97 42.19 566,002 +1.58(+3.89%)
Jul 15, 2024 40.61 41.32 40.25 40.61 586,050 +0.25(+0.62%)
Jul 12, 2024 40.00 40.94 40.00 40.36 502,571 +0.43(+1.08%)
Jul 11, 2024 38.52 40.02 38.40 39.93 511,286 +2.21(+5.86%)
Jul 10, 2024 37.66 37.88 37.22 37.72 428,877 +0.33(+0.88%)
Jul 09, 2024 37.13 37.67 36.70 37.39 564,858 -0.12(-0.32%)
Jul 08, 2024 36.35 37.53 36.35 37.51 416,553 +1.47(+4.08%)
Jul 05, 2024 36.26 36.53 35.99 36.04 350,927 -0.42(-1.15%)
Jul 03, 2024 36.82 37.26 36.43 36.46 247,626 -0.50(-1.35%)
Jul 02, 2024 36.67 37.02 36.55 36.96 423,844 +0.18(+0.49%)
Jul 01, 2024 37.30 37.65 36.48 36.78 527,200 -0.50(-1.34%)
Jun 28, 2024 36.56 37.38 36.56 37.28 886,262 +0.93(+2.56%)
Jun 27, 2024 36.78 36.83 36.32 36.35 487,283 -0.39(-1.06%)
Jun 26, 2024 37.26 37.26 36.54 36.74 426,756 -0.53(-1.42%)
Jun 25, 2024 38.04 38.16 37.08 37.27 685,166 -0.72(-1.90%)
Jun 24, 2024 37.90 38.41 37.75 37.99 619,722 +0.10(+0.26%)
Jun 21, 2024 38.71 38.74 37.35 37.89 1,307,130 -0.83(-2.14%)
Jun 20, 2024 39.88 40.69 38.56 38.72 1,155,902 -1.98(-4.86%)
Jun 18, 2024 39.09 41.08 38.12 40.70 3,001,215 +6.61(+19.39%)
Jun 17, 2024 33.52 34.26 33.34 34.09 987,979 +0.37(+1.10%)
Jun 14, 2024 34.13 34.36 33.59 33.72 370,018 -1.05(-3.02%)
Jun 13, 2024 34.94 35.10 34.33 34.77 339,438 -0.27(-0.77%)
Jun 12, 2024 35.55 35.98 35.03 35.04 335,529 +0.50(+1.45%)
Jun 11, 2024 34.08 34.65 33.82 34.54 296,547 +0.19(+0.55%)
Jun 10, 2024 34.81 34.92 34.27 34.35 410,137 -0.93(-2.64%)
Jun 07, 2024 34.73 35.42 34.64 35.28 279,688 -0.01(-0.03%)
Jun 06, 2024 36.36 36.39 35.11 35.29 366,808 -1.30(-3.55%)
Jun 05, 2024 36.55 36.69 36.21 36.59 303,096 +0.13(+0.36%)
Jun 04, 2024 36.86 37.17 36.40 36.46 381,842 -0.73(-1.96%)
Jun 03, 2024 37.64 37.68 36.99 37.19 472,716 -0.13(-0.35%)
May 31, 2024 36.78 37.36 36.78 37.32 529,515 +0.65(+1.76%)
May 30, 2024 36.08 36.83 36.05 36.67 321,156 +0.97(+2.73%)
May 29, 2024 35.49 35.90 35.30 35.70 418,602 -0.13(-0.36%)
May 28, 2024 36.02 36.18 35.63 35.83 411,364 +0.17(+0.47%)
May 24, 2024 35.26 35.71 35.11 35.66 256,579 +0.65(+1.85%)
May 23, 2024 35.30 35.30 34.61 35.01 385,238 -0.26(-0.73%)
May 22, 2024 35.60 35.72 35.01 35.27 333,353 -0.33(-0.92%)
May 21, 2024 35.45 35.68 35.18 35.60 219,282 +0.03(+0.08%)
May 20, 2024 36.20 36.36 35.56 35.57 340,322 -0.57(-1.57%)
May 17, 2024 35.95 36.21 35.60 36.14 299,549 +0.30(+0.83%)
May 16, 2024 35.96 36.01 35.66 35.84 298,395 -0.24(-0.66%)
May 15, 2024 36.07 36.21 35.71 36.08 298,919 +0.37(+1.03%)
May 14, 2024 36.08 36.24 35.50 35.71 269,543 +0.18(+0.50%)
May 13, 2024 35.57 35.89 35.36 35.53 272,340 +0.26(+0.73%)
May 10, 2024 35.31 35.45 35.00 35.27 380,822 -0.02(-0.06%)
May 09, 2024 34.24 35.31 34.24 35.29 288,566 +1.14(+3.35%)
May 08, 2024 33.44 34.15 33.30 34.15 355,112 +0.35(+1.03%)
May 07, 2024 33.98 34.22 33.74 33.80 269,351 -0.01(-0.03%)
May 06, 2024 33.33 33.91 33.20 33.81 346,161 +0.78(+2.35%)
May 03, 2024 33.49 33.61 32.83 33.03 313,392 +0.23(+0.70%)
May 02, 2024 32.97 32.97 32.35 32.80 470,205 +0.27(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.