Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 29.93 29.93 29.93 29.93 15 -0.56(-1.83%)
Jul 23, 2024 30.57 30.57 30.49 30.49 118 -0.03(-0.10%)
Jul 22, 2024 30.52 30.52 30.52 30.52 22 +0.48(+1.60%)
Jul 19, 2024 30.04 30.04 30.04 30.04 100 -0.10(-0.32%)
Jul 18, 2024 30.13 30.13 30.13 30.13 22 -0.03(-0.09%)
Jul 17, 2024 30.16 30.16 30.16 30.16 9 -0.15(-0.49%)
Jul 16, 2024 30.31 30.31 30.31 30.31 10 +0.36(+1.19%)
Jul 15, 2024 29.95 29.95 29.95 29.95 24 +0.24(+0.81%)
Jul 12, 2024 29.71 29.71 29.71 29.71 100 +0.18(+0.62%)
Jul 11, 2024 29.53 29.53 29.53 29.53 0 +0.27(+0.92%)
Jul 10, 2024 29.26 29.26 29.26 29.26 20 +0.43(+1.50%)
Jul 09, 2024 28.82 28.82 28.82 28.82 22 -0.16(-0.55%)
Jul 08, 2024 28.98 28.98 28.98 28.98 24 -0.15(-0.52%)
Jul 05, 2024 29.02 29.14 29.01 29.14 975 -0.01(-0.03%)
Jul 03, 2024 29.14 29.14 29.14 29.14 100 +0.15(+0.53%)
Jul 02, 2024 28.99 28.99 28.99 28.99 5 +0.25(+0.86%)
Jul 01, 2024 28.70 28.75 28.70 28.75 341 -0.05(-0.16%)
Jun 28, 2024 29.01 29.01 28.79 28.79 715 -0.03(-0.10%)
Jun 27, 2024 28.82 28.82 28.82 28.82 12 +0.15(+0.52%)
Jun 26, 2024 28.67 28.67 28.67 28.67 82 -0.05(-0.16%)
Jun 25, 2024 28.72 28.72 28.72 28.72 92 -0.09(-0.32%)
Jun 24, 2024 28.81 28.81 28.81 28.81 56 +0.24(+0.83%)
Jun 21, 2024 28.57 28.57 28.57 28.57 101 -0.16(-0.55%)
Jun 20, 2024 28.73 28.73 28.73 28.73 21 +0.13(+0.44%)
Jun 18, 2024 28.61 28.61 28.61 28.61 101 +0.05(+0.16%)
Jun 17, 2024 28.37 28.56 28.37 28.56 159 +0.14(+0.49%)
Jun 14, 2024 28.40 28.42 28.40 28.42 274 -0.14(-0.48%)
Jun 13, 2024 28.56 28.56 28.56 28.56 3 -0.32(-1.12%)
Jun 12, 2024 29.04 29.04 28.88 28.88 253 +0.26(+0.92%)
Jun 11, 2024 28.62 28.62 28.62 28.62 16 -0.13(-0.44%)
Jun 10, 2024 28.74 28.74 28.74 28.74 3 +0.41(+1.46%)
Jun 07, 2024 28.33 28.33 28.33 28.33 101 -0.07(-0.26%)
Jun 06, 2024 28.40 28.40 28.40 28.40 68 -0.41(-1.41%)
Jun 05, 2024 28.81 28.81 28.81 28.81 26 +0.19(+0.67%)
Jun 04, 2024 28.62 28.62 28.62 28.62 62 -0.27(-0.94%)
Jun 03, 2024 28.89 28.89 28.89 28.89 9 +0.00(+0.01%)
May 31, 2024 28.77 28.88 28.77 28.88 140 +0.02(+0.06%)
May 30, 2024 28.87 28.87 28.87 28.87 87 +0.26(+0.91%)
May 29, 2024 28.60 28.60 28.60 28.60 38 -0.34(-1.19%)
May 28, 2024 29.14 29.14 28.95 28.95 1,945 -0.11(-0.38%)
May 24, 2024 29.06 29.06 29.06 29.06 0 +0.42(+1.46%)
May 23, 2024 28.64 28.64 28.64 28.64 100 -0.20(-0.68%)
May 22, 2024 28.84 28.84 28.84 28.84 43 -0.19(-0.67%)
May 21, 2024 29.03 29.03 29.03 29.03 79 +0.19(+0.66%)
May 20, 2024 28.84 28.84 28.84 28.84 2 +0.04(+0.14%)
May 17, 2024 28.80 28.80 28.80 28.80 349 +0.01(+0.04%)
May 16, 2024 28.79 28.79 28.79 28.79 72 -0.25(-0.84%)
May 15, 2024 29.03 29.03 29.03 29.03 1 +0.28(+0.98%)
May 14, 2024 28.75 28.75 28.75 28.75 1 +0.28(+0.99%)
May 13, 2024 28.47 28.47 28.47 28.47 3 -0.19(-0.65%)
May 10, 2024 28.73 28.80 28.66 28.66 762 +0.07(+0.26%)
May 09, 2024 28.67 28.67 28.58 28.58 1,280 +0.29(+1.04%)
May 08, 2024 28.29 28.29 28.29 28.29 18 -0.14(-0.48%)
May 07, 2024 28.44 28.49 28.43 28.43 203 +0.02(+0.07%)
May 06, 2024 28.41 28.41 28.41 28.41 8 +0.44(+1.57%)
May 03, 2024 27.97 27.97 27.97 27.97 0 +0.01(+0.05%)
May 02, 2024 27.95 27.95 27.95 27.95 0 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.