Skip to main content

US Financial Services Ishares ETF (NY: IYG )

68.71 +0.01 (+0.01%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 69.59 70.10 68.59 68.70 44,543 -1.09(-1.56%)
Jul 17, 2024 69.13 69.82 69.13 69.79 51,322 +0.35(+0.50%)
Jul 16, 2024 68.47 69.44 68.47 69.44 52,940 +1.08(+1.58%)
Jul 15, 2024 67.50 68.45 67.50 68.36 40,065 +1.14(+1.70%)
Jul 12, 2024 67.07 67.52 66.81 67.22 49,698 +0.13(+0.19%)
Jul 11, 2024 66.65 67.21 66.48 67.09 169,605 +0.54(+0.81%)
Jul 10, 2024 65.95 66.55 65.95 66.55 65,370 +0.33(+0.50%)
Jul 09, 2024 65.69 66.64 65.67 66.22 35,819 +0.58(+0.88%)
Jul 08, 2024 66.04 66.36 65.54 65.64 52,779 -0.19(-0.29%)
Jul 05, 2024 65.98 65.98 65.59 65.83 91,511 -0.17(-0.26%)
Jul 03, 2024 66.11 66.31 65.97 66.00 32,296 -0.15(-0.23%)
Jul 02, 2024 65.22 66.15 65.22 66.15 35,653 +0.75(+1.14%)
Jul 01, 2024 65.48 65.89 65.10 65.40 41,441 +0.19(+0.30%)
Jun 28, 2024 65.04 65.58 64.91 65.21 35,656 +0.50(+0.77%)
Jun 27, 2024 64.71 64.85 64.48 64.71 41,257 -0.30(-0.46%)
Jun 26, 2024 64.97 65.02 64.66 65.01 29,233 -0.20(-0.31%)
Jun 25, 2024 65.62 65.62 65.05 65.21 49,358 -0.45(-0.69%)
Jun 24, 2024 65.14 66.00 65.14 65.66 36,913 +0.64(+0.98%)
Jun 21, 2024 65.23 65.23 64.59 65.02 65,692 -0.25(-0.38%)
Jun 20, 2024 64.82 65.40 64.78 65.27 39,956 +0.26(+0.40%)
Jun 18, 2024 64.43 65.01 64.43 65.01 38,479 +0.45(+0.70%)
Jun 17, 2024 63.92 64.59 63.81 64.56 30,120 +0.53(+0.83%)
Jun 14, 2024 63.67 64.17 63.66 64.03 56,467 -0.24(-0.37%)
Jun 13, 2024 64.36 64.36 63.89 64.27 30,743 -0.20(-0.31%)
Jun 12, 2024 65.17 65.17 64.40 64.47 53,635 +0.23(+0.36%)
Jun 11, 2024 64.63 64.63 63.96 64.24 38,815 -0.81(-1.25%)
Jun 10, 2024 64.86 65.11 64.62 65.05 36,268 -0.10(-0.15%)
Jun 07, 2024 64.86 65.48 64.78 65.15 34,811 +0.14(+0.21%)
Jun 06, 2024 65.14 65.33 64.74 65.01 95,003 -0.13(-0.20%)
Jun 05, 2024 65.10 65.14 64.61 65.14 293,690 +0.29(+0.45%)
Jun 04, 2024 64.90 65.24 64.58 64.85 41,464 -0.33(-0.51%)
Jun 03, 2024 65.53 65.53 64.59 65.18 32,261 -0.34(-0.53%)
May 31, 2024 64.94 65.59 64.63 65.53 49,047 +0.74(+1.14%)
May 30, 2024 64.47 64.86 64.41 64.79 33,635 +0.34(+0.53%)
May 29, 2024 64.38 64.61 64.28 64.45 45,501 -0.62(-0.95%)
May 28, 2024 65.58 65.58 64.84 65.07 33,493 -0.68(-1.03%)
May 24, 2024 65.34 65.75 65.34 65.75 43,015 +0.55(+0.84%)
May 23, 2024 66.07 66.07 65.06 65.20 40,717 -0.97(-1.46%)
May 22, 2024 66.45 66.66 66.01 66.17 25,290 -0.42(-0.63%)
May 21, 2024 66.12 66.61 66.12 66.59 28,927 +0.44(+0.66%)
May 20, 2024 66.68 66.86 66.10 66.15 42,458 -0.75(-1.12%)
May 17, 2024 66.54 66.89 66.54 66.89 104,130 +0.45(+0.68%)
May 16, 2024 66.76 66.88 66.45 66.45 63,176 -0.29(-0.43%)
May 15, 2024 66.23 66.77 66.23 66.73 69,821 +0.77(+1.16%)
May 14, 2024 65.79 66.03 65.59 65.97 52,365 +0.36(+0.55%)
May 13, 2024 66.00 66.14 65.58 65.61 43,626 -0.26(-0.39%)
May 10, 2024 65.81 65.96 65.72 65.87 53,519 +0.30(+0.46%)
May 09, 2024 64.91 65.61 64.91 65.57 60,155 +0.51(+0.78%)
May 08, 2024 64.66 65.19 64.48 65.06 69,551 +0.26(+0.40%)
May 07, 2024 64.78 65.00 64.69 64.80 74,802 +0.18(+0.28%)
May 06, 2024 64.36 64.62 64.23 64.62 33,226 +0.74(+1.15%)
May 03, 2024 64.25 64.25 63.69 63.88 40,775 +0.20(+0.31%)
May 02, 2024 63.73 63.76 63.22 63.68 31,894 +0.35(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.