Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 56.20 56.44 54.86 55.27 482,929 -0.97(-1.72%)
Apr 17, 2024 56.76 57.08 55.97 56.24 443,624 -0.26(-0.46%)
Apr 16, 2024 56.58 56.92 55.50 56.50 422,564 -0.31(-0.55%)
Apr 15, 2024 59.12 59.12 56.49 56.81 578,861 -1.74(-2.97%)
Apr 12, 2024 59.28 59.63 58.10 58.55 342,748 -1.24(-2.07%)
Apr 11, 2024 60.11 60.61 59.30 59.79 335,174 -0.16(-0.27%)
Apr 10, 2024 61.79 61.91 59.74 59.95 433,868 -2.48(-3.97%)
Apr 09, 2024 61.74 62.79 61.57 62.43 473,506 +0.75(+1.22%)
Apr 08, 2024 61.01 61.95 60.30 61.68 470,688 +1.04(+1.72%)
Apr 05, 2024 59.65 60.96 59.47 60.64 340,407 +0.93(+1.56%)
Apr 04, 2024 59.84 60.79 59.39 59.71 618,460 +0.37(+0.62%)
Apr 03, 2024 59.78 60.58 59.28 59.34 491,149 -0.98(-1.62%)
Apr 02, 2024 60.89 61.05 59.99 60.32 316,577 -1.11(-1.81%)
Apr 01, 2024 62.41 62.66 61.13 61.43 418,629 -1.02(-1.63%)
Mar 28, 2024 62.05 62.62 61.95 62.45 351,475 -0.01(-0.02%)
Mar 27, 2024 61.05 62.50 60.77 62.46 322,746 +2.18(+3.62%)
Mar 26, 2024 60.58 60.67 60.09 60.28 257,514 +0.00(+0.00%)
Mar 25, 2024 60.42 61.23 60.17 60.28 387,223 +0.07(+0.12%)
Mar 22, 2024 60.11 60.33 59.73 60.21 243,630 -0.04(-0.07%)
Mar 21, 2024 60.06 60.98 60.06 60.25 267,938 +0.35(+0.58%)
Mar 20, 2024 59.12 60.05 59.04 59.90 247,119 +0.42(+0.71%)
Mar 19, 2024 58.84 60.12 58.69 59.48 482,717 +0.74(+1.26%)
Mar 18, 2024 59.80 60.04 58.70 58.74 400,665 -0.66(-1.11%)
Mar 15, 2024 59.43 60.35 59.18 59.40 638,733 -0.53(-0.88%)
Mar 14, 2024 61.25 61.32 59.69 59.93 259,236 -1.32(-2.16%)
Mar 13, 2024 61.40 61.91 60.95 61.25 405,241 -0.26(-0.42%)
Mar 12, 2024 61.41 61.80 60.80 61.51 246,371 -0.18(-0.29%)
Mar 11, 2024 61.89 62.27 61.43 61.69 250,470 -0.30(-0.48%)
Mar 08, 2024 62.65 63.52 61.69 61.99 285,357 -0.48(-0.77%)
Mar 07, 2024 63.58 63.96 62.44 62.47 365,586 -0.80(-1.26%)
Mar 06, 2024 62.05 63.69 61.73 63.27 689,555 +1.43(+2.31%)
Mar 05, 2024 61.90 62.16 61.39 61.84 589,387 -0.20(-0.32%)
Mar 04, 2024 60.38 62.10 60.06 62.04 633,914 +1.66(+2.75%)
Mar 01, 2024 59.51 60.82 59.33 60.38 367,020 +0.57(+0.95%)
Feb 29, 2024 61.19 61.19 59.56 59.81 475,900 -0.96(-1.58%)
Feb 28, 2024 61.00 61.58 60.77 60.77 312,051 -0.68(-1.11%)
Feb 27, 2024 61.95 62.08 60.91 61.45 602,892 -0.11(-0.18%)
Feb 26, 2024 62.23 62.66 61.05 61.56 529,412 -1.29(-2.05%)
Feb 23, 2024 63.38 63.76 62.08 62.85 637,838 -0.95(-1.49%)
Feb 22, 2024 64.67 65.03 60.85 63.80 1,436,877 +3.53(+5.86%)
Feb 21, 2024 59.31 60.37 58.89 60.27 569,886 +0.69(+1.16%)
Feb 20, 2024 58.96 59.74 58.44 59.58 452,587 +0.29(+0.49%)
Feb 16, 2024 59.23 60.36 59.15 59.29 409,794 -0.45(-0.75%)
Feb 15, 2024 59.42 60.27 59.12 59.74 304,369 +0.57(+0.96%)
Feb 14, 2024 60.28 60.44 59.04 59.17 832,840 -0.59(-0.99%)
Feb 13, 2024 59.48 60.61 59.00 59.76 412,037 -0.89(-1.47%)
Feb 12, 2024 60.31 61.15 60.24 60.65 261,210 +0.33(+0.55%)
Feb 09, 2024 60.59 60.76 59.83 60.32 320,262 -0.21(-0.35%)
Feb 08, 2024 59.45 60.63 59.40 60.53 372,885 +0.73(+1.22%)
Feb 07, 2024 59.37 59.95 58.73 59.80 276,181 +0.77(+1.30%)
Feb 06, 2024 58.61 59.56 58.59 59.03 338,793 +0.32(+0.55%)
Feb 05, 2024 59.16 59.38 58.69 58.71 213,315 -0.99(-1.66%)
Feb 02, 2024 58.95 60.02 58.82 59.70 444,958 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.