Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.520 +0.160 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.460 9.610 9.373 9.520 1,612,135 +0.16(+1.71%)
Jul 18, 2024 9.250 9.410 9.130 9.360 1,872,034 +0.09(+0.97%)
Jul 17, 2024 9.200 9.320 8.870 9.270 2,463,795 +0.05(+0.54%)
Jul 16, 2024 9.300 9.440 9.209 9.220 1,574,496 -0.03(-0.32%)
Jul 15, 2024 9.410 9.530 9.121 9.250 1,663,073 -0.32(-3.34%)
Jul 12, 2024 9.470 9.679 9.390 9.570 1,751,470 -0.01(-0.10%)
Jul 11, 2024 9.860 9.965 9.515 9.580 1,942,385 -0.31(-3.13%)
Jul 10, 2024 9.980 10.06 9.890 9.890 1,303,154 -0.11(-1.10%)
Jul 09, 2024 9.980 10.10 9.750 10.00 1,630,413 +0.20(+2.04%)
Jul 08, 2024 9.880 9.920 9.700 9.800 1,144,735 +0.00(+0.00%)
Jul 05, 2024 9.350 9.880 9.350 9.800 1,610,719 +0.45(+4.81%)
Jul 03, 2024 9.440 9.510 9.240 9.350 804,206 -0.14(-1.48%)
Jul 02, 2024 9.480 9.610 9.270 9.490 1,025,699 -0.08(-0.84%)
Jul 01, 2024 9.450 9.745 9.400 9.570 1,262,596 +0.00(+0.00%)
Jun 28, 2024 9.480 9.660 9.390 9.570 639,286 -0.05(-0.57%)
Jun 27, 2024 9.590 9.730 9.510 9.625 594,115 +0.01(+0.05%)
Jun 26, 2024 9.460 9.750 9.460 9.620 867,825 +0.20(+2.12%)
Jun 25, 2024 9.430 9.660 9.420 9.420 919,816 +0.00(+0.03%)
Jun 24, 2024 9.870 9.938 9.314 9.417 1,557,122 -0.59(-5.91%)
Jun 21, 2024 9.801 10.06 9.772 10.01 602,912 +0.18(+1.80%)
Jun 20, 2024 10.03 10.11 9.732 9.831 869,216 -0.21(-2.06%)
Jun 18, 2024 10.03 10.09 9.850 10.04 639,018 -0.04(-0.39%)
Jun 17, 2024 10.06 10.29 10.01 10.08 1,264,153 +0.03(+0.29%)
Jun 14, 2024 9.781 10.12 9.772 10.05 806,298 +0.33(+3.45%)
Jun 13, 2024 9.456 9.900 9.447 9.713 1,292,815 +0.28(+2.92%)
Jun 12, 2024 9.013 9.486 8.964 9.437 1,099,593 +0.25(+2.68%)
Jun 11, 2024 9.348 9.525 9.180 9.190 648,999 -0.05(-0.53%)
Jun 10, 2024 9.594 9.614 9.176 9.240 891,329 -0.42(-4.38%)
Jun 07, 2024 9.644 9.791 9.486 9.663 771,357 +0.13(+1.34%)
Jun 06, 2024 9.604 9.698 9.515 9.535 668,407 -0.10(-1.02%)
Jun 05, 2024 9.604 9.742 9.535 9.634 817,200 -0.05(-0.51%)
Jun 04, 2024 9.545 9.870 9.545 9.683 1,104,223 +0.27(+2.82%)
Jun 03, 2024 8.846 9.507 8.816 9.417 1,274,005 +0.56(+6.34%)
May 31, 2024 9.190 9.200 8.856 8.856 1,316,932 -0.40(-4.36%)
May 30, 2024 9.319 9.319 9.112 9.259 1,021,223 -0.06(-0.63%)
May 29, 2024 9.013 9.415 9.013 9.319 868,530 +0.31(+3.39%)
May 28, 2024 9.190 9.205 8.948 9.013 916,826 -0.31(-3.28%)
May 24, 2024 9.250 9.368 9.161 9.319 480,664 -0.04(-0.42%)
May 23, 2024 9.013 9.417 8.934 9.358 1,057,874 +0.21(+2.26%)
May 22, 2024 8.964 9.289 8.964 9.151 929,408 +0.28(+3.11%)
May 21, 2024 8.846 8.880 8.663 8.875 522,096 +0.15(+1.69%)
May 20, 2024 8.777 8.811 8.659 8.727 455,106 -0.09(-1.01%)
May 17, 2024 8.964 9.013 8.737 8.816 702,592 -0.23(-2.51%)
May 16, 2024 8.954 9.082 8.885 9.043 514,397 +0.12(+1.32%)
May 15, 2024 8.984 9.299 8.924 8.924 800,712 -0.01(-0.17%)
May 14, 2024 9.102 9.151 8.934 8.939 513,975 -0.13(-1.47%)
May 13, 2024 8.954 9.121 8.905 9.072 519,926 +0.03(+0.33%)
May 10, 2024 8.668 9.057 8.599 9.043 897,024 +0.33(+3.85%)
May 09, 2024 8.826 8.879 8.668 8.708 569,726 -0.18(-2.00%)
May 08, 2024 8.915 8.984 8.757 8.885 691,196 +0.09(+1.01%)
May 07, 2024 8.826 8.826 8.629 8.796 1,297,890 -0.03(-0.33%)
May 06, 2024 8.885 8.895 8.639 8.826 908,141 -0.22(-2.40%)
May 03, 2024 9.131 9.272 8.991 9.043 1,414,981 -0.15(-1.61%)
May 02, 2024 9.171 9.343 9.038 9.190 1,605,554 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.