Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

1.280 -0.020 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 1.310 1.350 1.250 1.280 171,229 -0.02(-1.54%)
Sep 21, 2023 1.420 1.450 1.290 1.300 507,270 -0.12(-8.45%)
Sep 20, 2023 1.480 1.540 1.410 1.420 146,791 -0.04(-2.74%)
Sep 19, 2023 1.290 1.480 1.290 1.460 155,819 +0.15(+11.45%)
Sep 18, 2023 1.430 1.478 1.300 1.310 151,499 -0.11(-7.75%)
Sep 15, 2023 1.440 1.550 1.413 1.420 268,423 +0.00(+0.00%)
Sep 14, 2023 1.230 1.430 1.230 1.420 349,716 +0.19(+15.45%)
Sep 13, 2023 1.350 1.350 1.210 1.230 384,480 -0.11(-8.21%)
Sep 12, 2023 1.400 1.430 1.300 1.340 376,881 -0.06(-4.29%)
Sep 11, 2023 1.510 1.555 1.370 1.400 364,944 -0.12(-7.89%)
Sep 08, 2023 1.610 1.700 1.505 1.520 247,618 -0.15(-8.98%)
Sep 07, 2023 1.900 1.920 1.670 1.670 453,189 -0.53(-24.09%)
Sep 06, 2023 2.240 2.340 2.176 2.200 275,922 +0.05(+2.33%)
Sep 05, 2023 2.210 2.260 2.140 2.150 65,586 -0.06(-2.71%)
Sep 01, 2023 2.270 2.270 2.150 2.210 102,097 -0.05(-2.21%)
Aug 31, 2023 2.300 2.394 2.260 2.260 58,075 -0.07(-3.00%)
Aug 30, 2023 2.330 2.390 2.290 2.330 66,433 +0.00(+0.00%)
Aug 29, 2023 2.290 2.380 2.290 2.330 26,773 +0.04(+1.75%)
Aug 28, 2023 2.340 2.440 2.270 2.290 94,264 -0.11(-4.58%)
Aug 25, 2023 2.290 2.420 2.290 2.400 38,847 +0.11(+4.80%)
Aug 24, 2023 2.400 2.421 2.180 2.290 118,830 -0.13(-5.37%)
Aug 23, 2023 2.430 2.460 2.357 2.420 47,892 -0.04(-1.63%)
Aug 22, 2023 2.630 2.640 2.440 2.460 103,202 -0.20(-7.52%)
Aug 21, 2023 2.760 2.800 2.620 2.660 124,610 -0.10(-3.62%)
Aug 18, 2023 2.820 2.822 2.610 2.760 241,229 -0.14(-4.83%)
Aug 17, 2023 3.160 3.280 2.860 2.900 251,227 -0.26(-8.23%)
Aug 16, 2023 3.080 3.330 3.040 3.160 143,108 +0.10(+3.27%)
Aug 15, 2023 2.930 3.080 2.930 3.060 103,435 +0.15(+5.15%)
Aug 14, 2023 2.730 3.000 2.730 2.910 156,489 +0.16(+5.82%)
Aug 11, 2023 2.650 2.800 2.650 2.750 79,392 +0.09(+3.38%)
Aug 10, 2023 2.680 2.800 2.550 2.660 92,239 +0.02(+0.76%)
Aug 09, 2023 2.680 2.800 2.620 2.640 59,397 -0.02(-0.75%)
Aug 08, 2023 2.650 2.700 2.620 2.660 41,460 -0.07(-2.56%)
Aug 07, 2023 2.760 2.820 2.660 2.730 73,280 -0.03(-1.09%)
Aug 04, 2023 2.790 3.000 2.680 2.760 197,019 -0.07(-2.47%)
Aug 03, 2023 2.740 2.900 2.700 2.830 64,486 +0.09(+3.28%)
Aug 02, 2023 2.640 2.760 2.570 2.740 62,061 +0.03(+1.11%)
Aug 01, 2023 2.700 2.810 2.680 2.710 77,506 -0.01(-0.37%)
Jul 31, 2023 2.700 2.880 2.700 2.720 58,532 +0.00(+0.00%)
Jul 28, 2023 2.590 2.770 2.590 2.720 106,377 +0.15(+5.84%)
Jul 27, 2023 2.690 2.800 2.570 2.570 134,177 -0.08(-3.02%)
Jul 26, 2023 2.480 2.660 2.480 2.650 51,362 +0.15(+6.00%)
Jul 25, 2023 2.480 2.560 2.410 2.500 82,316 +0.02(+0.81%)
Jul 24, 2023 2.510 2.520 2.390 2.480 203,348 -0.09(-3.50%)
Jul 21, 2023 2.570 2.669 2.530 2.570 43,855 +0.03(+1.18%)
Jul 20, 2023 2.550 2.657 2.500 2.540 58,787 -0.05(-1.93%)
Jul 19, 2023 2.680 2.700 2.560 2.590 101,840 -0.04(-1.52%)
Jul 18, 2023 2.580 2.745 2.580 2.630 62,753 +0.01(+0.38%)
Jul 17, 2023 2.730 2.817 2.550 2.620 227,664 -0.17(-6.09%)
Jul 14, 2023 2.740 2.800 2.662 2.790 45,203 +0.05(+1.82%)
Jul 13, 2023 2.860 2.860 2.710 2.740 84,806 -0.12(-4.20%)
Jul 12, 2023 2.970 2.990 2.800 2.860 83,688 -0.04(-1.38%)
Jul 11, 2023 2.810 2.970 2.780 2.900 79,912 +0.07(+2.47%)
Jul 10, 2023 2.750 2.890 2.660 2.830 60,193 +0.08(+2.91%)
Jul 07, 2023 2.610 2.800 2.550 2.750 202,815 +0.20(+7.84%)
Jul 06, 2023 2.650 2.669 2.500 2.550 123,193 -0.15(-5.56%)
Jul 05, 2023 2.800 2.800 2.660 2.700 85,956 -0.13(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.