Skip to main content

Boston Scientific (NY: BSX )

66.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 65.76 66.91 65.75 66.74 4,872,337 +0.99(+1.51%)
Feb 21, 2024 66.15 66.35 65.33 65.75 6,759,827 -0.47(-0.71%)
Feb 20, 2024 65.86 66.66 65.79 66.22 7,580,310 +0.40(+0.61%)
Feb 16, 2024 66.35 66.86 65.76 65.82 7,300,470 -0.27(-0.41%)
Feb 15, 2024 66.12 66.23 65.48 66.09 5,718,538 +0.14(+0.21%)
Feb 14, 2024 65.29 66.00 65.00 65.95 5,498,096 +0.98(+1.51%)
Feb 13, 2024 64.81 65.41 64.55 64.97 6,911,522 -0.02(-0.03%)
Feb 12, 2024 65.39 65.39 64.56 64.99 4,659,248 -0.51(-0.78%)
Feb 09, 2024 65.06 65.61 64.85 65.50 7,170,264 +0.48(+0.74%)
Feb 08, 2024 65.05 65.14 64.39 65.02 6,823,652 -0.21(-0.32%)
Feb 07, 2024 64.85 65.43 64.78 65.23 6,807,855 +0.44(+0.68%)
Feb 06, 2024 64.68 64.83 64.08 64.79 5,522,117 +0.33(+0.51%)
Feb 05, 2024 64.43 65.00 64.14 64.46 7,197,518 +0.09(+0.14%)
Feb 02, 2024 65.00 65.00 64.11 64.37 10,866,047 -0.45(-0.69%)
Feb 01, 2024 64.47 64.91 63.39 64.82 10,526,710 +1.56(+2.47%)
Jan 31, 2024 64.00 64.49 62.63 63.26 13,910,103 +1.84(+3.00%)
Jan 30, 2024 61.32 61.47 61.09 61.42 7,254,284 +0.11(+0.18%)
Jan 29, 2024 60.91 61.34 60.78 61.31 5,560,118 +0.18(+0.29%)
Jan 26, 2024 61.08 61.31 60.72 61.13 5,748,426 +0.30(+0.49%)
Jan 25, 2024 60.27 60.86 59.97 60.83 6,908,071 +0.91(+1.52%)
Jan 24, 2024 60.51 60.81 59.85 59.92 11,290,472 -0.70(-1.15%)
Jan 23, 2024 60.80 60.95 60.14 60.62 5,133,123 -0.12(-0.20%)
Jan 22, 2024 61.30 61.40 60.55 60.74 6,387,809 -0.20(-0.33%)
Jan 19, 2024 61.08 61.16 60.60 60.94 6,584,086 -0.11(-0.18%)
Jan 18, 2024 60.94 61.46 60.35 61.05 8,756,230 +0.09(+0.15%)
Jan 17, 2024 60.04 61.01 60.01 60.96 9,440,278 +0.71(+1.18%)
Jan 16, 2024 59.81 60.48 59.61 60.25 5,780,041 +0.31(+0.52%)
Jan 12, 2024 59.94 60.63 59.85 59.94 6,388,878 +0.33(+0.55%)
Jan 11, 2024 59.61 59.95 59.39 59.61 4,995,903 +0.10(+0.17%)
Jan 10, 2024 59.34 59.63 59.08 59.51 4,853,597 +0.28(+0.47%)
Jan 09, 2024 58.20 59.40 58.09 59.23 8,180,710 +0.81(+1.39%)
Jan 08, 2024 58.40 58.57 57.77 58.42 4,699,271 +0.26(+0.45%)
Jan 05, 2024 57.99 58.48 57.79 58.16 6,020,534 -0.01(-0.02%)
Jan 04, 2024 57.66 58.52 57.58 58.17 6,083,176 +0.57(+0.99%)
Jan 03, 2024 57.90 58.14 57.33 57.60 6,593,968 -0.24(-0.41%)
Jan 02, 2024 57.46 57.99 57.11 57.84 6,775,436 +0.03(+0.05%)
Dec 29, 2023 57.00 58.34 56.77 57.81 10,667,451 +1.53(+2.72%)
Dec 28, 2023 55.98 56.47 55.85 56.28 3,377,259 +0.26(+0.46%)
Dec 27, 2023 55.86 56.09 55.75 56.02 3,187,565 +0.03(+0.05%)
Dec 26, 2023 55.82 56.18 55.69 55.99 2,834,240 +0.09(+0.16%)
Dec 22, 2023 55.85 56.03 55.60 55.90 5,404,299 +0.25(+0.45%)
Dec 21, 2023 55.20 55.70 54.95 55.65 5,139,547 +0.67(+1.22%)
Dec 20, 2023 55.56 55.73 54.95 54.98 5,843,962 -0.84(-1.50%)
Dec 19, 2023 55.40 55.87 55.20 55.82 5,898,164 +0.31(+0.56%)
Dec 18, 2023 55.80 56.03 55.45 55.51 6,317,602 -0.30(-0.54%)
Dec 15, 2023 55.79 56.04 55.10 55.81 10,464,246 -0.37(-0.66%)
Dec 14, 2023 56.89 56.90 55.78 56.18 8,267,772 -0.30(-0.53%)
Dec 13, 2023 56.04 56.55 55.94 56.48 6,764,370 +0.53(+0.95%)
Dec 12, 2023 55.41 55.98 55.13 55.95 4,625,505 +0.69(+1.25%)
Dec 11, 2023 54.86 55.33 54.86 55.26 3,653,375 +0.31(+0.56%)
Dec 08, 2023 54.87 55.05 54.52 54.95 4,300,357 -0.08(-0.15%)
Dec 07, 2023 54.98 55.13 54.67 55.03 4,027,707 +0.21(+0.38%)
Dec 06, 2023 55.03 55.22 54.31 54.82 4,837,546 -0.06(-0.11%)
Dec 05, 2023 54.59 55.01 53.93 54.88 5,393,240 +0.11(+0.20%)
Dec 04, 2023 55.85 55.85 54.52 54.77 9,420,866 -1.37(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.