Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corporation Common Stock (NY:AWX)

2.720 -0.030 (-1.09%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.720 2.750 2.720 2.720 2,292 -0.03(-1.25%)
Jan 29, 2026 2.710 2.770 2.700 2.755 1,554 -0.03(-0.92%)
Jan 28, 2026 2.740 2.780 2.700 2.780 2,246 +0.08(+2.96%)
Jan 27, 2026 2.730 2.727 2.700 2.700 911 +0.00(+0.00%)
Jan 26, 2026 2.840 2.840 2.700 2.700 4,134 +0.01(+0.37%)
Jan 23, 2026 2.716 2.795 2.690 2.690 19,213 -0.07(-2.54%)
Jan 22, 2026 2.720 2.770 2.710 2.760 8,120 -0.01(-0.36%)
Jan 21, 2026 2.790 2.790 2.620 2.770 3,724 -0.01(-0.22%)
Jan 20, 2026 2.610 2.790 2.610 2.776 10,069 +0.03(+0.95%)
Jan 16, 2026 2.620 2.760 2.620 2.750 10,886 +0.08(+3.19%)
Jan 15, 2026 2.630 2.710 2.630 2.665 8,582 +0.04(+1.33%)
Jan 14, 2026 2.580 2.650 2.580 2.630 2,887 -0.03(-1.13%)
Jan 13, 2026 2.670 2.800 2.640 2.660 10,591 +0.01(+0.38%)
Jan 12, 2026 2.700 2.740 2.650 2.650 1,896 -0.02(-0.90%)
Jan 09, 2026 2.630 2.780 2.630 2.674 4,672 +0.03(+1.29%)
Jan 08, 2026 2.660 2.665 2.630 2.640 10,301 -0.06(-2.22%)
Jan 07, 2026 2.710 2.780 2.610 2.700 13,383 +0.02(+0.62%)
Jan 06, 2026 2.710 2.748 2.683 2.683 4,282 -0.04(-1.35%)
Jan 05, 2026 2.760 2.825 2.650 2.720 26,878 -0.06(-2.16%)
Jan 02, 2026 2.680 2.790 2.650 2.780 12,344 +0.09(+3.35%)
Dec 31, 2025 2.550 2.700 2.490 2.690 26,429 +0.16(+6.52%)
Dec 30, 2025 2.470 2.580 2.470 2.525 33,225 +0.05(+1.83%)
Dec 29, 2025 2.480 2.500 2.480 2.480 1,798 -0.01(-0.40%)
Dec 26, 2025 2.500 2.500 2.480 2.490 2,797 +0.01(+0.40%)
Dec 24, 2025 2.510 2.510 2.480 2.480 2,157 +0.00(+0.00%)
Dec 23, 2025 2.580 2.640 2.470 2.480 98,511 -0.14(-5.34%)
Dec 22, 2025 2.660 2.660 2.620 2.620 1,465 -0.04(-1.50%)
Dec 19, 2025 2.580 2.660 2.570 2.660 11,974 +0.07(+2.70%)
Dec 18, 2025 2.600 2.620 2.590 2.590 4,925 -0.04(-1.60%)
Dec 17, 2025 2.610 2.650 2.610 2.632 3,410 -0.02(-0.68%)
Dec 16, 2025 2.570 2.660 2.570 2.650 4,269 -0.04(-1.49%)
Dec 15, 2025 2.660 2.690 2.550 2.690 5,611 -0.01(-0.26%)
Dec 12, 2025 2.695 2.697 2.650 2.697 3,711 -0.03(-1.21%)
Dec 11, 2025 2.730 2.730 2.680 2.730 5,167 -0.02(-0.73%)
Dec 10, 2025 2.740 2.750 2.680 2.750 12,872 +0.01(+0.36%)
Dec 09, 2025 2.700 2.759 2.700 2.740 5,188 +0.03(+1.11%)
Dec 08, 2025 2.780 2.800 2.690 2.710 10,658 -0.02(-0.73%)
Dec 05, 2025 2.700 2.750 2.700 2.730 7,625 -0.03(-1.09%)
Dec 04, 2025 2.700 2.780 2.680 2.760 10,591 +0.08(+2.99%)
Dec 03, 2025 2.760 2.760 2.640 2.680 4,037 -0.02(-0.65%)
Dec 02, 2025 2.670 2.750 2.670 2.697 8,593 +0.08(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.