Skip to main content

Agex Therapeutics Inc (NY: AGE )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.3700 0.3870 0.3607 0.3700 22,208 +0.00(+0.00%)
Feb 22, 2024 0.3680 0.3864 0.3610 0.3700 49,968 +0.00(+0.00%)
Feb 21, 2024 0.3980 0.3995 0.3650 0.3700 27,162 -0.03(-6.80%)
Feb 20, 2024 0.4100 0.4100 0.3900 0.3970 4,844 +0.01(+1.77%)
Feb 16, 2024 0.4000 0.4129 0.3901 0.3901 52,629 -0.01(-2.48%)
Feb 15, 2024 0.3930 0.4000 0.3790 0.4000 23,271 +0.01(+1.78%)
Feb 14, 2024 0.3900 0.3940 0.3725 0.3930 54,606 +0.02(+6.50%)
Feb 13, 2024 0.3700 0.3900 0.3610 0.3690 54,376 -0.01(-3.66%)
Feb 12, 2024 0.3999 0.4200 0.3700 0.3830 101,897 -0.00(-1.03%)
Feb 09, 2024 0.3781 0.3990 0.3721 0.3870 17,855 +0.03(+7.14%)
Feb 08, 2024 0.3500 0.3780 0.3500 0.3612 14,996 +0.00(+0.84%)
Feb 07, 2024 0.4004 0.4069 0.3450 0.3582 38,807 -0.04(-10.34%)
Feb 06, 2024 0.4080 0.4080 0.3844 0.3995 16,160 -0.01(-1.38%)
Feb 05, 2024 0.4000 0.4099 0.3950 0.4051 40,757 -0.00(-0.22%)
Feb 02, 2024 0.4150 0.4200 0.4000 0.4060 96,376 -0.01(-2.87%)
Feb 01, 2024 0.4100 0.4200 0.4100 0.4180 59,732 +0.01(+1.95%)
Jan 31, 2024 0.4150 0.4200 0.4030 0.4100 24,297 +0.01(+2.50%)
Jan 30, 2024 0.3910 0.4130 0.3910 0.4000 24,696 -0.00(-0.27%)
Jan 29, 2024 0.3885 0.4200 0.3885 0.4011 28,494 -0.01(-2.88%)
Jan 26, 2024 0.4000 0.4310 0.4000 0.4130 14,272 +0.01(+3.25%)
Jan 25, 2024 0.4010 0.4100 0.4000 0.4000 27,055 -0.00(-0.50%)
Jan 24, 2024 0.4000 0.4050 0.4000 0.4020 10,923 +0.01(+1.77%)
Jan 23, 2024 0.4050 0.4100 0.3950 0.3950 20,820 -0.01(-3.66%)
Jan 22, 2024 0.3900 0.4312 0.3900 0.4100 23,151 +0.01(+2.50%)
Jan 19, 2024 0.3850 0.4080 0.3850 0.4000 12,898 -0.00(-0.60%)
Jan 18, 2024 0.3830 0.4024 0.3830 0.4024 39,922 +0.00(+0.00%)
Jan 17, 2024 0.3979 0.4100 0.3861 0.4024 26,783 +0.01(+1.36%)
Jan 16, 2024 0.3900 0.4050 0.3806 0.3970 14,030 -0.01(-1.98%)
Jan 12, 2024 0.4010 0.4100 0.3750 0.4050 32,270 -0.00(-0.98%)
Jan 11, 2024 0.3800 0.4100 0.3800 0.4090 5,432 +0.03(+7.63%)
Jan 10, 2024 0.3800 0.3950 0.3618 0.3800 15,954 -0.01(-3.31%)
Jan 09, 2024 0.3820 0.4000 0.3800 0.3930 26,883 +0.02(+4.80%)
Jan 08, 2024 0.4100 0.4483 0.3100 0.3750 201,641 -0.05(-11.49%)
Jan 05, 2024 0.3850 0.4406 0.3850 0.4237 38,498 +0.03(+8.92%)
Jan 04, 2024 0.3890 0.4336 0.3810 0.3890 41,931 +0.01(+2.37%)
Jan 03, 2024 0.4050 0.4120 0.3800 0.3800 78,143 -0.04(-9.29%)
Jan 02, 2024 0.4000 0.4336 0.3890 0.4189 146,703 +0.03(+8.81%)
Dec 29, 2023 0.3729 0.3940 0.3729 0.3850 94,009 -0.01(-1.53%)
Dec 28, 2023 0.4100 0.4100 0.3759 0.3910 143,435 -0.02(-5.21%)
Dec 27, 2023 0.3900 0.4200 0.3900 0.4125 119,808 +0.02(+5.10%)
Dec 26, 2023 0.3750 0.4250 0.3750 0.3925 128,572 +0.01(+2.21%)
Dec 22, 2023 0.3895 0.3999 0.3680 0.3840 89,488 +0.01(+3.50%)
Dec 21, 2023 0.3947 0.3951 0.3710 0.3710 23,613 -0.03(-7.23%)
Dec 20, 2023 0.3610 0.3999 0.3514 0.3999 127,468 +0.03(+8.08%)
Dec 19, 2023 0.3400 0.3700 0.3400 0.3700 67,017 +0.01(+2.78%)
Dec 18, 2023 0.3600 0.3780 0.3379 0.3600 89,253 +0.00(+0.00%)
Dec 15, 2023 0.3730 0.3730 0.3460 0.3600 68,965 +0.00(+0.28%)
Dec 14, 2023 0.3400 0.3699 0.3310 0.3590 129,297 +0.02(+5.59%)
Dec 13, 2023 0.3400 0.3500 0.3320 0.3400 32,551 +0.01(+3.03%)
Dec 12, 2023 0.3500 0.3506 0.3300 0.3300 72,691 -0.02(-5.71%)
Dec 11, 2023 0.3500 0.3533 0.3500 0.3500 41,173 +0.02(+4.79%)
Dec 08, 2023 0.3450 0.3570 0.3330 0.3340 63,523 -0.01(-1.79%)
Dec 07, 2023 0.3370 0.3490 0.3350 0.3401 70,713 -0.01(-2.55%)
Dec 06, 2023 0.3500 0.3600 0.3400 0.3490 26,064 +0.00(+0.87%)
Dec 05, 2023 0.3660 0.3699 0.3400 0.3460 125,430 -0.02(-5.98%)
Dec 04, 2023 0.3890 0.3890 0.3418 0.3680 115,589 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.