Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZK International Group Co., Ltd - Ordinary Share (NQ:ZKIN)

1.903 -0.067 (-3.38%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.960 2.051 1.860 1.903 41,558 -0.07(-3.38%)
Aug 29, 2025 1.930 1.978 1.930 1.970 5,320 +0.04(+2.07%)
Aug 28, 2025 1.990 1.990 1.860 1.930 8,460 -0.04(-2.03%)
Aug 27, 2025 2.080 2.080 1.940 1.970 11,081 -0.03(-1.50%)
Aug 26, 2025 1.880 2.100 1.870 2.000 17,243 +0.07(+3.63%)
Aug 25, 2025 1.850 1.980 1.855 1.930 12,994 +0.06(+2.99%)
Aug 22, 2025 1.830 1.906 1.820 1.874 10,165 +0.06(+3.54%)
Aug 21, 2025 1.770 1.900 1.735 1.810 8,678 +0.01(+0.56%)
Aug 20, 2025 1.910 1.910 1.760 1.800 22,690 -0.04(-2.15%)
Aug 19, 2025 1.950 2.010 1.810 1.840 79,068 +0.02(+1.08%)
Aug 18, 2025 1.940 1.940 1.820 1.820 24,833 -0.10(-5.21%)
Aug 15, 2025 1.980 2.009 1.900 1.920 13,513 -0.07(-3.52%)
Aug 14, 2025 1.850 2.040 1.770 1.990 103,896 +0.13(+6.99%)
Aug 13, 2025 1.840 1.900 1.840 1.860 11,723 -0.03(-1.35%)
Aug 12, 2025 1.870 1.922 1.850 1.885 4,305 +0.05(+2.47%)
Aug 11, 2025 1.910 1.920 1.830 1.840 24,133 -0.07(-3.66%)
Aug 08, 2025 1.910 1.947 1.870 1.910 16,470 -0.03(-1.55%)
Aug 07, 2025 1.920 2.000 1.910 1.940 13,623 +0.03(+1.57%)
Aug 06, 2025 1.990 1.990 1.890 1.910 17,248 -0.10(-4.98%)
Aug 05, 2025 2.050 2.050 1.910 2.010 59,093 +0.05(+2.61%)
Aug 04, 2025 2.000 2.110 1.910 1.959 9,198 -0.05(-2.55%)
Aug 01, 2025 2.090 2.133 1.960 2.010 30,089 -0.14(-6.51%)
Jul 31, 2025 2.260 2.290 2.110 2.150 29,534 -0.16(-6.86%)
Jul 30, 2025 2.350 2.388 2.300 2.308 25,634 -0.04(-1.77%)
Jul 29, 2025 2.430 2.447 2.340 2.350 19,091 -0.11(-4.47%)
Jul 28, 2025 2.410 2.620 2.340 2.460 34,590 +0.05(+2.07%)
Jul 25, 2025 2.400 2.480 2.400 2.410 82,719 +0.00(+0.00%)
Jul 24, 2025 2.600 2.600 2.410 2.410 119,959 -0.13(-5.12%)
Jul 23, 2025 2.550 2.609 2.360 2.540 55,391 +0.04(+1.60%)
Jul 22, 2025 2.350 2.500 2.310 2.500 33,850 +0.11(+4.60%)
Jul 21, 2025 2.680 2.738 2.358 2.390 120,092 -0.39(-14.03%)
Jul 18, 2025 2.700 3.410 2.660 2.780 197,805 +0.11(+4.12%)
Jul 17, 2025 2.840 2.840 2.580 2.670 145,095 -0.19(-6.64%)
Jul 16, 2025 2.920 2.920 2.530 2.860 346,065 +0.22(+8.33%)
Jul 15, 2025 2.070 3.168 2.070 2.640 2,018,964 +0.61(+30.05%)
Jul 14, 2025 1.870 2.040 1.860 2.030 44,057 +0.11(+5.73%)
Jul 11, 2025 1.940 2.060 1.880 1.920 93,863 -0.07(-3.52%)
Jul 10, 2025 1.970 2.050 1.895 1.990 25,874 +0.02(+1.02%)
Jul 09, 2025 2.010 2.058 1.890 1.970 48,256 -0.10(-4.83%)
Jul 08, 2025 2.020 2.190 1.980 2.070 180,080 +0.02(+0.98%)
Jul 07, 2025 2.020 2.370 1.990 2.050 74,805 -0.13(-5.96%)
Jul 03, 2025 2.240 2.280 2.076 2.180 67,176 +0.05(+2.35%)
Jul 02, 2025 2.030 2.340 2.021 2.130 115,590 +0.11(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.