Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (NQ:ZDAI)

0.4610 -0.0433 (-8.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.5000 0.5300 0.4511 0.4610 355,719 -0.04(-8.59%)
Feb 05, 2026 0.5035 0.5491 0.4853 0.5043 293,591 -0.03(-4.85%)
Feb 04, 2026 0.4895 0.5716 0.4801 0.5300 378,998 +0.01(+1.44%)
Feb 03, 2026 0.4400 0.5584 0.4390 0.5225 125,328 +0.08(+19.02%)
Feb 02, 2026 0.4916 0.5089 0.4008 0.4390 195,939 -0.07(-14.01%)
Jan 30, 2026 0.6000 0.6002 0.4870 0.5105 169,552 -0.09(-14.87%)
Jan 29, 2026 0.6180 0.6180 0.5801 0.5997 50,486 -0.02(-3.26%)
Jan 28, 2026 0.6251 0.6282 0.5201 0.6199 345,615 -0.03(-4.13%)
Jan 27, 2026 0.6928 0.6928 0.6300 0.6466 142,672 -0.05(-7.58%)
Jan 26, 2026 0.6600 0.7200 0.6290 0.6996 385,768 +0.06(+10.24%)
Jan 23, 2026 0.6120 0.6600 0.5600 0.6346 327,358 +0.01(+2.35%)
Jan 22, 2026 0.6500 0.6500 0.5501 0.6200 349,169 +0.07(+12.12%)
Jan 21, 2026 0.4523 0.6094 0.4205 0.5530 307,261 +0.09(+19.72%)
Jan 20, 2026 0.5201 0.5301 0.4400 0.4619 433,690 -0.11(-18.67%)
Jan 16, 2026 0.5600 0.6369 0.5600 0.5679 575,288 -0.04(-6.46%)
Jan 15, 2026 0.4697 0.6090 0.4507 0.6071 864,187 +0.13(+26.48%)
Jan 14, 2026 0.3500 0.5000 0.3326 0.4800 821,093 +0.08(+21.52%)
Jan 13, 2026 0.2800 0.4000 0.2501 0.3950 650,414 +0.10(+35.93%)
Jan 12, 2026 0.2400 0.3000 0.2275 0.2906 1,166,186 +0.05(+18.85%)
Jan 09, 2026 0.2500 0.2500 0.2408 0.2445 47,433 -0.00(-1.01%)
Jan 08, 2026 0.2389 0.2470 0.2389 0.2470 112,714 +0.01(+3.26%)
Jan 07, 2026 0.2300 0.2392 0.2293 0.2392 41,582 +0.00(+0.00%)
Jan 06, 2026 0.2400 0.2500 0.2109 0.2392 182,272 +0.00(+0.93%)
Jan 05, 2026 0.2340 0.2460 0.2206 0.2370 89,198 +0.02(+10.80%)
Jan 02, 2026 0.2088 0.2198 0.2050 0.2139 73,539 +0.01(+4.75%)
Dec 31, 2025 0.2100 0.2238 0.2001 0.2042 119,175 -0.01(-2.90%)
Dec 30, 2025 0.2000 0.2150 0.2000 0.2103 124,804 +0.00(+0.14%)
Dec 29, 2025 0.2225 0.2313 0.2060 0.2100 137,996 -0.02(-7.20%)
Dec 26, 2025 0.2400 0.2400 0.2221 0.2263 115,037 -0.01(-3.58%)
Dec 24, 2025 0.2421 0.2440 0.2212 0.2347 66,975 -0.01(-3.26%)
Dec 23, 2025 0.2620 0.2737 0.2410 0.2426 73,382 -0.02(-6.44%)
Dec 22, 2025 0.2430 0.2625 0.2430 0.2593 98,699 -0.01(-4.74%)
Dec 19, 2025 0.2729 0.2761 0.2494 0.2722 74,771 +0.02(+9.14%)
Dec 18, 2025 0.2211 0.2494 0.2200 0.2494 105,584 -0.00(-1.69%)
Dec 17, 2025 0.2864 0.2978 0.2513 0.2537 170,485 -0.04(-14.87%)
Dec 16, 2025 0.2810 0.3000 0.2800 0.2980 93,722 +0.02(+6.05%)
Dec 15, 2025 0.2902 0.2950 0.2756 0.2810 91,754 -0.02(-6.33%)
Dec 12, 2025 0.3100 0.3233 0.2936 0.3000 137,331 -0.01(-3.23%)
Dec 11, 2025 0.3400 0.3569 0.3100 0.3100 253,769 -0.03(-9.33%)
Dec 10, 2025 0.3550 0.3660 0.3366 0.3419 46,304 -0.01(-1.61%)
Dec 09, 2025 0.3259 0.3600 0.3259 0.3475 53,111 -0.02(-5.47%)
Dec 08, 2025 0.3500 0.3897 0.3400 0.3676 132,343 +0.02(+4.94%)
Dec 05, 2025 0.3500 0.3600 0.3444 0.3503 69,866 -0.01(-2.12%)
Dec 04, 2025 0.3491 0.3595 0.3421 0.3579 106,657 -0.01(-1.70%)
Dec 03, 2025 0.3460 0.3648 0.3460 0.3641 32,673 +0.01(+1.42%)
Dec 02, 2025 0.3800 0.3800 0.3428 0.3590 126,024 -0.02(-5.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.