Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vestand Inc. - Class A Common Stock (NQ:VSTD)

0.2940 -0.0017 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2992 0.3054 0.2731 0.2940 57,681 -0.00(-0.57%)
Feb 05, 2026 0.2929 0.3152 0.2808 0.2957 127,482 +0.00(+0.99%)
Feb 04, 2026 0.2950 0.3007 0.2810 0.2928 58,947 -0.03(-7.92%)
Feb 03, 2026 0.3001 0.3180 0.2925 0.3180 82,123 +0.00(+0.00%)
Feb 02, 2026 0.3090 0.3180 0.2804 0.3180 82,443 +0.02(+6.00%)
Jan 30, 2026 0.3100 0.3100 0.2806 0.3000 108,002 -0.02(-5.63%)
Jan 29, 2026 0.3400 0.3405 0.3037 0.3179 142,076 -0.02(-6.50%)
Jan 28, 2026 0.3347 0.3400 0.3250 0.3400 102,206 -0.00(-1.45%)
Jan 27, 2026 0.3419 0.3458 0.3332 0.3450 14,027 -0.01(-1.88%)
Jan 26, 2026 0.3460 0.3516 0.3351 0.3516 12,206 -0.01(-3.03%)
Jan 23, 2026 0.3410 0.3626 0.3400 0.3626 41,064 +0.01(+3.69%)
Jan 22, 2026 0.3498 0.3498 0.3300 0.3497 44,278 -0.00(-0.03%)
Jan 21, 2026 0.3225 0.3500 0.3150 0.3498 68,111 +0.02(+6.03%)
Jan 20, 2026 0.3182 0.3350 0.3065 0.3299 73,806 +0.00(+0.58%)
Jan 16, 2026 0.3246 0.3497 0.3085 0.3280 691,233 -0.01(-2.38%)
Jan 15, 2026 0.3300 0.3404 0.3202 0.3360 56,596 +0.01(+1.82%)
Jan 14, 2026 0.3400 0.3540 0.3205 0.3300 206,721 -0.01(-2.94%)
Jan 13, 2026 0.3230 0.3400 0.3218 0.3400 263,040 +0.02(+5.26%)
Jan 12, 2026 0.3078 0.3230 0.2900 0.3230 185,511 +0.04(+14.13%)
Jan 09, 2026 0.2800 0.2994 0.2763 0.2830 91,635 +0.01(+2.91%)
Jan 08, 2026 0.2970 0.3048 0.2750 0.2750 278,719 -0.02(-6.18%)
Jan 07, 2026 0.2749 0.2968 0.2691 0.2931 334,860 +0.04(+13.60%)
Jan 06, 2026 0.2575 0.2926 0.2575 0.2580 514,094 +0.01(+3.20%)
Jan 05, 2026 0.2545 0.2699 0.2500 0.2500 292,937 +0.01(+4.17%)
Jan 02, 2026 0.2250 0.2499 0.2250 0.2400 257,882 +0.01(+4.71%)
Dec 31, 2025 0.2419 0.2469 0.2224 0.2292 368,313 -0.00(-1.29%)
Dec 30, 2025 0.2310 0.2550 0.2260 0.2322 392,032 -0.02(-7.19%)
Dec 29, 2025 0.2300 0.2720 0.2160 0.2502 2,498,123 +0.02(+10.71%)
Dec 26, 2025 0.2230 0.2399 0.2150 0.2260 502,985 +0.00(+0.18%)
Dec 24, 2025 0.2240 0.2323 0.2200 0.2256 187,877 +0.01(+2.45%)
Dec 23, 2025 0.2590 0.3750 0.2120 0.2202 5,088,670 -0.03(-12.27%)
Dec 22, 2025 0.2200 0.2606 0.2026 0.2510 997,531 +0.03(+15.03%)
Dec 19, 2025 0.2600 0.2600 0.2017 0.2182 1,429,900 -0.04(-16.40%)
Dec 18, 2025 0.3830 0.4500 0.2521 0.2610 4,067,291 -0.10(-28.49%)
Dec 17, 2025 0.3690 0.4005 0.3515 0.3650 137,404 -0.02(-4.70%)
Dec 16, 2025 0.4000 0.4000 0.3400 0.3830 161,296 -0.02(-4.27%)
Dec 15, 2025 0.4300 0.4300 0.3881 0.4001 46,502 +0.00(+0.02%)
Dec 12, 2025 0.4500 0.4500 0.4000 0.4000 68,654 -0.03(-6.10%)
Dec 11, 2025 0.4300 0.4556 0.4260 0.4260 36,192 -0.00(-1.02%)
Dec 10, 2025 0.4152 0.4560 0.4053 0.4304 130,235 +0.01(+2.82%)
Dec 09, 2025 0.4021 0.4200 0.3758 0.4186 66,062 +0.01(+1.77%)
Dec 08, 2025 0.4201 0.4310 0.4014 0.4113 172,678 -0.06(-12.49%)
Dec 05, 2025 0.4921 0.5080 0.4406 0.4700 85,122 -0.02(-4.47%)
Dec 04, 2025 0.5198 0.5294 0.4920 0.4920 69,643 -0.04(-7.17%)
Dec 03, 2025 0.5195 0.5300 0.5000 0.5300 43,412 -0.02(-2.75%)
Dec 02, 2025 0.5189 0.5450 0.4728 0.5450 41,718 +0.00(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.