Skip to main content

Tango Therapeutics Inc (NQ: TNGX )

10.10 +0.55 (+5.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 9.550 10.26 9.400 10.10 2,544,954 +0.55(+5.76%)
Jun 20, 2024 9.690 9.800 9.360 9.550 741,430 +0.01(+0.10%)
Jun 18, 2024 9.450 9.720 9.030 9.540 982,032 +0.16(+1.71%)
Jun 17, 2024 8.940 9.520 8.700 9.380 1,441,844 +0.45(+5.04%)
Jun 14, 2024 8.340 9.120 8.080 8.930 1,301,091 +0.54(+6.44%)
Jun 13, 2024 7.550 8.640 7.440 8.390 1,233,703 +0.78(+10.25%)
Jun 12, 2024 7.110 7.710 7.050 7.610 700,989 +0.69(+9.97%)
Jun 11, 2024 7.090 7.120 6.830 6.920 336,516 -0.24(-3.35%)
Jun 10, 2024 6.760 7.300 6.710 7.160 528,822 +0.26(+3.77%)
Jun 07, 2024 7.080 7.290 6.700 6.900 741,147 -0.30(-4.17%)
Jun 06, 2024 7.380 7.490 7.100 7.200 406,495 -0.21(-2.83%)
Jun 05, 2024 7.170 7.420 7.025 7.410 345,614 +0.29(+4.07%)
Jun 04, 2024 7.010 7.290 6.920 7.120 291,894 +0.12(+1.71%)
Jun 03, 2024 6.940 7.260 6.800 7.000 429,452 +0.08(+1.16%)
May 31, 2024 6.720 7.135 6.610 6.920 817,863 +0.26(+3.90%)
May 30, 2024 6.790 6.980 6.460 6.660 1,047,804 -0.09(-1.33%)
May 29, 2024 6.720 6.790 6.480 6.750 638,243 -0.10(-1.46%)
May 28, 2024 6.960 7.080 6.700 6.850 559,274 -0.06(-0.87%)
May 24, 2024 7.070 7.120 6.680 6.910 707,524 -0.18(-2.54%)
May 23, 2024 6.710 7.690 6.620 7.090 1,224,383 -0.30(-4.06%)
May 22, 2024 7.430 7.570 7.330 7.390 374,795 -0.08(-1.07%)
May 21, 2024 7.630 7.630 7.380 7.470 556,776 -0.20(-2.61%)
May 20, 2024 7.520 7.730 7.440 7.670 295,542 +0.15(+1.99%)
May 17, 2024 7.830 7.830 7.390 7.520 430,285 -0.27(-3.47%)
May 16, 2024 7.820 7.960 7.760 7.790 395,217 -0.01(-0.13%)
May 15, 2024 7.760 7.970 7.670 7.800 612,913 +0.20(+2.63%)
May 14, 2024 7.320 7.640 7.320 7.600 415,336 +0.29(+3.97%)
May 13, 2024 7.210 7.625 7.150 7.310 365,079 +0.20(+2.89%)
May 10, 2024 7.820 7.970 6.920 7.105 453,390 -0.66(-8.56%)
May 09, 2024 7.820 8.380 7.710 7.770 793,362 -0.14(-1.77%)
May 08, 2024 7.700 7.960 7.430 7.910 664,462 +0.06(+0.76%)
May 07, 2024 7.900 8.060 7.790 7.850 490,607 -0.04(-0.51%)
May 06, 2024 7.600 8.020 7.520 7.890 446,370 +0.28(+3.68%)
May 03, 2024 7.760 7.930 7.490 7.610 345,845 +0.02(+0.26%)
May 02, 2024 7.320 7.670 7.320 7.590 477,762 +0.31(+4.26%)
May 01, 2024 7.510 7.805 7.200 7.280 887,166 -0.42(-5.45%)
Apr 30, 2024 7.750 8.020 7.675 7.700 651,508 -0.17(-2.16%)
Apr 29, 2024 7.450 7.880 7.400 7.870 433,583 +0.43(+5.78%)
Apr 26, 2024 7.370 7.500 7.260 7.440 301,906 +0.11(+1.50%)
Apr 25, 2024 7.540 7.580 7.180 7.330 447,982 -0.43(-5.54%)
Apr 24, 2024 7.750 7.800 7.490 7.760 364,982 -0.01(-0.13%)
Apr 23, 2024 7.360 7.920 7.300 7.770 581,751 +0.46(+6.29%)
Apr 22, 2024 7.340 7.410 7.060 7.310 346,657 +0.00(+0.00%)
Apr 19, 2024 7.300 7.360 6.930 7.310 526,496 -0.06(-0.81%)
Apr 18, 2024 7.430 7.600 7.310 7.370 396,770 -0.09(-1.21%)
Apr 17, 2024 7.400 7.520 7.310 7.460 475,262 +0.11(+1.50%)
Apr 16, 2024 7.280 7.380 7.100 7.350 360,954 +0.03(+0.41%)
Apr 15, 2024 7.300 7.550 7.200 7.320 320,486 -0.04(-0.54%)
Apr 12, 2024 7.610 7.795 7.235 7.360 516,511 -0.23(-3.03%)
Apr 11, 2024 7.540 7.740 7.290 7.590 312,113 +0.12(+1.61%)
Apr 10, 2024 7.480 7.660 7.250 7.470 511,251 -0.23(-2.99%)
Apr 09, 2024 7.430 7.720 7.320 7.700 487,796 +0.27(+3.63%)
Apr 08, 2024 7.440 7.530 7.335 7.430 327,659 +0.05(+0.68%)
Apr 05, 2024 7.530 7.760 7.245 7.380 425,811 -0.26(-3.40%)
Apr 04, 2024 7.910 8.140 7.530 7.640 980,580 -0.04(-0.52%)
Apr 03, 2024 7.460 7.710 7.350 7.680 1,076,628 +0.12(+1.59%)
Apr 02, 2024 7.510 7.690 7.050 7.560 777,408 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.