Skip to main content

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.4700 0.4700 0.4300 0.4300 7,716 +0.00(+0.47%)
Apr 23, 2024 0.3820 0.4360 0.3820 0.4280 84,166 +0.03(+6.73%)
Apr 22, 2024 0.4729 0.4730 0.3600 0.4010 161,563 -0.07(-15.22%)
Apr 19, 2024 0.4804 0.4900 0.4730 0.4730 7,749 -0.00(-0.46%)
Apr 18, 2024 0.4852 0.5089 0.4730 0.4752 35,769 -0.03(-6.09%)
Apr 17, 2024 0.5030 0.5060 0.4901 0.5060 11,903 +0.01(+1.20%)
Apr 16, 2024 0.4800 0.5000 0.4707 0.5000 19,577 +0.01(+2.04%)
Apr 15, 2024 0.5000 0.5001 0.4604 0.4900 58,176 -0.00(-0.69%)
Apr 12, 2024 0.5000 0.5380 0.4801 0.4934 129,668 -0.04(-7.03%)
Apr 11, 2024 0.5403 0.5500 0.5104 0.5307 27,186 -0.03(-5.23%)
Apr 10, 2024 0.6040 0.6040 0.5300 0.5600 52,084 -0.03(-5.41%)
Apr 09, 2024 0.6090 0.6100 0.5623 0.5920 35,472 +0.03(+4.78%)
Apr 08, 2024 0.5660 0.5943 0.5618 0.5650 3,415 -0.00(-0.19%)
Apr 05, 2024 0.5900 0.6000 0.5620 0.5661 15,885 -0.03(-5.65%)
Apr 04, 2024 0.6030 0.6300 0.5670 0.6000 11,009 +0.03(+4.90%)
Apr 03, 2024 0.6440 0.6440 0.5700 0.5720 18,739 +0.00(+0.35%)
Apr 02, 2024 0.5800 0.6000 0.5510 0.5700 8,370 -0.01(-1.72%)
Apr 01, 2024 0.5800 0.6000 0.5700 0.5800 6,882 -0.02(-3.32%)
Mar 28, 2024 0.5700 0.5999 0.5499 0.5999 15,338 +0.02(+2.56%)
Mar 27, 2024 0.5999 0.5999 0.5800 0.5849 3,841 +0.01(+2.43%)
Mar 26, 2024 0.6311 0.6311 0.5110 0.5710 95,534 -0.02(-3.22%)
Mar 25, 2024 0.6100 0.6100 0.5604 0.5900 28,503 -0.02(-3.12%)
Mar 22, 2024 0.6007 0.6200 0.5700 0.6090 46,655 -0.03(-4.09%)
Mar 21, 2024 0.6000 0.6350 0.5900 0.6350 92,976 +0.02(+3.67%)
Mar 20, 2024 0.6450 0.6450 0.6000 0.6125 27,088 -0.01(-1.26%)
Mar 19, 2024 0.6229 0.6512 0.6201 0.6203 6,365 +0.00(+0.05%)
Mar 18, 2024 0.6250 0.6300 0.6100 0.6200 3,404 -0.01(-1.59%)
Mar 15, 2024 0.6280 0.6300 0.6010 0.6300 13,339 +0.01(+1.63%)
Mar 14, 2024 0.6115 0.6440 0.6000 0.6199 10,435 +0.01(+1.37%)
Mar 13, 2024 0.6690 0.6690 0.6104 0.6115 2,882 -0.06(-8.59%)
Mar 12, 2024 0.6450 0.6690 0.6005 0.6690 12,381 +0.02(+3.72%)
Mar 11, 2024 0.6350 0.6490 0.6201 0.6450 1,931 +0.03(+4.03%)
Mar 08, 2024 0.6001 0.6400 0.6001 0.6200 6,329 -0.01(-0.80%)
Mar 07, 2024 0.6013 0.6450 0.5820 0.6250 22,171 -0.00(-0.64%)
Mar 06, 2024 0.6210 0.6400 0.5730 0.6290 41,656 -0.00(-0.33%)
Mar 05, 2024 0.6500 0.6505 0.6106 0.6311 8,378 +0.00(+0.02%)
Mar 04, 2024 0.6500 0.6913 0.6310 0.6310 14,643 -0.04(-6.09%)
Mar 01, 2024 0.6800 0.6800 0.6020 0.6719 2,514 +0.04(+6.48%)
Feb 29, 2024 0.6400 0.6660 0.6303 0.6310 16,675 +0.00(+0.00%)
Feb 28, 2024 0.6210 0.6900 0.6200 0.6310 8,759 -0.01(-1.65%)
Feb 27, 2024 0.6500 0.6800 0.6301 0.6416 12,277 -0.01(-1.44%)
Feb 26, 2024 0.6972 0.6972 0.6200 0.6510 6,607 -0.01(-1.96%)
Feb 23, 2024 0.6300 0.6640 0.5906 0.6640 60,321 +0.00(+0.62%)
Feb 22, 2024 0.6601 0.6601 0.6285 0.6599 14,525 -0.00(-0.03%)
Feb 21, 2024 0.6600 0.6800 0.6285 0.6601 12,644 -0.02(-2.94%)
Feb 20, 2024 0.6800 0.7000 0.6646 0.6801 11,769 -0.02(-2.84%)
Feb 16, 2024 0.7900 0.7900 0.6280 0.7000 54,867 +0.09(+14.75%)
Feb 15, 2024 0.6100 0.6900 0.5510 0.6100 167,404 -0.04(-6.01%)
Feb 14, 2024 0.6046 0.6882 0.5801 0.6490 43,559 +0.06(+9.67%)
Feb 13, 2024 0.5895 0.6900 0.5700 0.5918 779,786 -0.15(-20.06%)
Feb 12, 2024 0.8190 0.8190 0.7302 0.7403 30,525 -0.04(-5.09%)
Feb 09, 2024 0.7630 0.8399 0.7106 0.7800 110,517 +0.01(+1.43%)
Feb 08, 2024 0.7786 0.8075 0.7010 0.7690 56,405 -0.01(-1.41%)
Feb 07, 2024 0.8715 0.8899 0.7600 0.7800 197,121 -0.11(-12.16%)
Feb 06, 2024 0.9100 0.9099 0.7400 0.8880 366,960 +0.08(+9.63%)
Feb 05, 2024 0.9000 0.9099 0.7300 0.8100 331,455 -0.11(-11.63%)
Feb 02, 2024 0.7200 0.9166 0.7200 0.9166 150,738 +0.16(+20.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.