Skip to main content

Silo Pharma Inc (NQ: SILO )

1.610 +0.020 (+1.26%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.670 1.730 1.560 1.610 50,512 +0.02(+1.26%)
Feb 29, 2024 1.440 1.720 1.440 1.590 84,273 -0.03(-1.85%)
Feb 28, 2024 1.710 1.770 1.440 1.620 1,861,084 +0.07(+4.52%)
Feb 27, 2024 1.630 1.630 1.550 1.550 9,969 -0.04(-2.52%)
Feb 26, 2024 1.570 1.620 1.570 1.590 5,822 +0.02(+1.27%)
Feb 23, 2024 1.500 1.600 1.450 1.570 9,525 +0.04(+2.61%)
Feb 22, 2024 1.510 1.600 1.510 1.530 20,669 -0.03(-1.92%)
Feb 21, 2024 1.560 1.600 1.560 1.560 4,459 +0.01(+0.65%)
Feb 20, 2024 1.600 1.600 1.530 1.550 5,926 +0.00(+0.00%)
Feb 16, 2024 1.610 1.640 1.540 1.550 34,967 -0.01(-0.64%)
Feb 15, 2024 1.660 1.660 1.540 1.560 35,106 -0.13(-7.69%)
Feb 14, 2024 1.540 1.770 1.500 1.690 322,501 +0.09(+5.62%)
Feb 13, 2024 1.500 1.610 1.500 1.600 4,202 +0.03(+1.91%)
Feb 12, 2024 1.450 1.610 1.450 1.570 19,565 +0.05(+3.29%)
Feb 09, 2024 1.500 1.530 1.450 1.520 12,925 -0.01(-0.65%)
Feb 08, 2024 1.470 1.530 1.470 1.530 5,986 +0.03(+2.01%)
Feb 07, 2024 1.450 1.500 1.437 1.500 15,425 -0.00(-0.01%)
Feb 06, 2024 1.440 1.500 1.400 1.500 5,835 +0.07(+4.90%)
Feb 05, 2024 1.460 1.508 1.400 1.430 10,501 -0.08(-5.30%)
Feb 02, 2024 1.510 1.550 1.420 1.510 15,589 -0.06(-3.82%)
Feb 01, 2024 1.510 1.570 1.500 1.570 11,094 +0.02(+1.29%)
Jan 31, 2024 1.540 1.580 1.440 1.550 18,100 +0.01(+0.65%)
Jan 30, 2024 1.420 1.580 1.400 1.540 35,060 +0.03(+1.99%)
Jan 29, 2024 1.500 1.530 1.455 1.510 30,482 -0.03(-1.95%)
Jan 26, 2024 1.400 1.580 1.391 1.540 74,761 +0.05(+3.36%)
Jan 25, 2024 1.470 1.500 1.380 1.490 117,740 +0.01(+0.68%)
Jan 24, 2024 1.540 1.620 1.310 1.480 1,547,645 +0.08(+5.71%)
Jan 23, 2024 1.410 1.425 1.365 1.400 21,678 +0.00(+0.00%)
Jan 22, 2024 1.350 1.400 1.300 1.400 11,192 +0.02(+1.42%)
Jan 19, 2024 1.430 1.460 1.350 1.380 16,748 -0.04(-2.79%)
Jan 18, 2024 1.400 1.440 1.400 1.420 7,417 +0.02(+1.43%)
Jan 17, 2024 1.460 1.460 1.380 1.400 11,129 -0.04(-2.95%)
Jan 16, 2024 1.420 1.458 1.420 1.442 7,628 -0.00(-0.27%)
Jan 12, 2024 1.520 1.520 1.430 1.446 18,361 -0.04(-2.60%)
Jan 11, 2024 1.430 1.485 1.420 1.485 13,869 -0.01(-1.00%)
Jan 10, 2024 1.510 1.540 1.440 1.500 7,091 +0.06(+4.17%)
Jan 09, 2024 1.522 1.607 1.440 1.440 19,098 -0.14(-8.57%)
Jan 08, 2024 1.470 1.631 1.440 1.575 92,257 +0.11(+7.88%)
Jan 05, 2024 1.440 1.490 1.430 1.460 23,093 -0.03(-2.01%)
Jan 04, 2024 1.430 1.540 1.360 1.490 476,095 +0.06(+4.20%)
Jan 03, 2024 1.470 1.493 1.420 1.430 10,190 -0.09(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.