Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QuantaSing Group Limited - American Depositary Shares (NQ:QSG)

8.110 -0.570 (-6.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.700 8.810 8.070 8.110 531,480 -0.57(-6.57%)
Aug 28, 2025 8.960 9.090 8.590 8.680 506,323 -0.16(-1.81%)
Aug 27, 2025 8.450 8.850 8.109 8.840 691,603 +0.54(+6.51%)
Aug 26, 2025 8.300 8.450 8.210 8.300 310,001 +0.29(+3.62%)
Aug 25, 2025 8.560 8.770 7.960 8.010 605,214 -0.63(-7.29%)
Aug 22, 2025 8.550 8.879 8.300 8.640 736,445 +0.65(+8.14%)
Aug 21, 2025 7.650 8.380 7.501 7.990 606,796 +0.30(+3.90%)
Aug 20, 2025 7.600 8.030 7.360 7.690 690,894 +0.44(+6.07%)
Aug 19, 2025 7.460 7.600 7.239 7.250 238,171 -0.25(-3.33%)
Aug 18, 2025 7.400 7.590 7.040 7.500 430,869 +0.00(+0.00%)
Aug 15, 2025 7.070 7.580 7.010 7.500 435,160 +0.43(+6.08%)
Aug 14, 2025 7.210 7.235 6.920 7.070 365,654 -0.26(-3.55%)
Aug 13, 2025 7.230 7.650 7.220 7.330 366,675 +0.20(+2.81%)
Aug 12, 2025 7.540 7.580 6.910 7.130 1,082,802 -0.50(-6.55%)
Aug 11, 2025 8.000 8.070 7.600 7.630 766,767 -0.37(-4.63%)
Aug 08, 2025 8.380 8.420 7.700 8.000 785,514 -0.25(-3.03%)
Aug 07, 2025 9.330 9.330 8.210 8.250 757,006 -1.08(-11.58%)
Aug 06, 2025 8.810 9.330 8.560 9.330 608,506 +0.81(+9.51%)
Aug 05, 2025 8.330 8.720 8.270 8.520 419,425 +0.19(+2.28%)
Aug 04, 2025 8.210 8.720 8.150 8.330 510,868 +0.35(+4.39%)
Aug 01, 2025 8.420 8.452 7.920 7.980 754,094 -0.57(-6.67%)
Jul 31, 2025 9.010 9.140 8.500 8.550 808,621 +0.03(+0.35%)
Jul 30, 2025 8.650 8.720 8.420 8.520 573,909 -0.26(-2.96%)
Jul 29, 2025 9.150 9.175 8.690 8.780 577,980 -0.28(-3.09%)
Jul 28, 2025 9.500 9.582 8.910 9.060 546,896 -0.58(-6.02%)
Jul 25, 2025 9.200 9.730 9.180 9.640 316,961 +0.40(+4.33%)
Jul 24, 2025 9.230 9.560 8.930 9.240 636,462 +0.13(+1.43%)
Jul 23, 2025 9.530 9.780 9.000 9.110 698,426 -0.25(-2.67%)
Jul 22, 2025 9.480 9.780 9.270 9.360 581,455 -0.10(-1.06%)
Jul 21, 2025 9.880 9.950 9.100 9.460 820,365 -0.43(-4.35%)
Jul 18, 2025 10.41 10.57 9.580 9.890 732,893 -0.47(-4.54%)
Jul 17, 2025 10.75 10.87 9.850 10.36 692,879 -0.11(-1.05%)
Jul 16, 2025 10.00 10.67 9.320 10.47 1,305,064 +0.76(+7.83%)
Jul 15, 2025 9.430 10.59 9.160 9.710 1,975,181 +0.94(+10.72%)
Jul 14, 2025 8.910 9.480 8.450 8.770 982,307 -0.14(-1.57%)
Jul 11, 2025 9.710 9.750 8.900 8.910 799,853 -0.88(-8.99%)
Jul 10, 2025 9.710 10.48 9.710 9.790 1,130,127 +0.03(+0.31%)
Jul 09, 2025 8.950 9.830 8.630 9.760 593,073 +0.74(+8.20%)
Jul 08, 2025 9.020 9.580 8.740 9.020 735,908 +0.07(+0.78%)
Jul 07, 2025 8.760 9.230 8.670 8.950 588,124 +0.02(+0.22%)
Jul 03, 2025 9.200 9.460 8.610 8.930 805,258 -0.58(-6.10%)
Jul 02, 2025 10.02 10.64 8.820 9.510 1,670,282 -0.11(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.