Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OFS Capital Corporation - Closed End Fund (NQ:OFS)

8.620 -0.020 (-0.23%)
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 8.520 8.650 8.514 8.640 35,866 +0.10(+1.17%)
Sep 02, 2025 8.500 8.540 8.450 8.540 49,004 +0.05(+0.59%)
Aug 29, 2025 8.350 8.490 8.350 8.490 32,418 +0.13(+1.62%)
Aug 28, 2025 8.350 8.390 8.330 8.355 38,510 +0.01(+0.06%)
Aug 27, 2025 8.330 8.400 8.330 8.350 27,614 +0.01(+0.12%)
Aug 26, 2025 8.350 8.400 8.310 8.340 15,340 +0.01(+0.12%)
Aug 25, 2025 8.330 8.410 8.300 8.330 30,361 +0.01(+0.12%)
Aug 22, 2025 8.350 8.410 8.300 8.320 47,000 -0.05(-0.60%)
Aug 21, 2025 8.340 8.405 8.250 8.370 29,924 +0.08(+1.03%)
Aug 20, 2025 8.245 8.340 8.200 8.285 27,305 +0.09(+1.04%)
Aug 19, 2025 8.260 8.340 8.200 8.200 31,084 -0.06(-0.73%)
Aug 18, 2025 8.310 8.367 8.250 8.260 27,038 -0.04(-0.48%)
Aug 15, 2025 8.290 8.360 8.270 8.300 14,209 +0.02(+0.24%)
Aug 14, 2025 8.300 8.325 8.250 8.280 25,667 -0.02(-0.24%)
Aug 13, 2025 8.280 8.370 8.250 8.300 28,536 +0.00(+0.00%)
Aug 12, 2025 8.380 8.410 8.280 8.300 41,737 -0.08(-0.98%)
Aug 11, 2025 8.310 8.420 8.290 8.382 15,327 +0.07(+0.86%)
Aug 08, 2025 8.290 8.480 8.269 8.310 29,668 +0.04(+0.48%)
Aug 07, 2025 8.350 8.400 8.268 8.270 20,308 -0.08(-0.96%)
Aug 06, 2025 8.270 8.380 8.230 8.350 27,782 +0.06(+0.72%)
Aug 05, 2025 8.300 8.330 8.210 8.290 80,272 +0.06(+0.78%)
Aug 04, 2025 8.250 8.390 8.200 8.226 33,854 -0.07(-0.89%)
Aug 01, 2025 8.507 8.507 8.180 8.300 72,123 -0.18(-2.12%)
Jul 31, 2025 8.500 8.545 8.350 8.480 23,318 +0.06(+0.71%)
Jul 30, 2025 8.270 8.444 8.250 8.420 51,866 +0.25(+3.06%)
Jul 29, 2025 8.500 8.500 8.170 8.170 55,072 -0.29(-3.43%)
Jul 28, 2025 8.490 8.500 8.350 8.460 31,013 -0.02(-0.24%)
Jul 25, 2025 8.430 8.496 8.414 8.480 31,273 +0.01(+0.12%)
Jul 24, 2025 8.460 8.510 8.410 8.470 34,282 -0.03(-0.35%)
Jul 23, 2025 8.450 8.628 8.450 8.500 38,102 +0.02(+0.24%)
Jul 22, 2025 8.470 8.510 8.410 8.480 35,797 +0.00(+0.00%)
Jul 21, 2025 8.480 8.650 8.450 8.480 47,992 +0.00(+0.00%)
Jul 18, 2025 8.500 8.500 8.430 8.480 27,638 -0.04(-0.47%)
Jul 17, 2025 8.530 8.570 8.430 8.520 28,036 +0.00(+0.00%)
Jul 16, 2025 8.680 8.680 8.460 8.520 41,878 -0.08(-0.87%)
Jul 15, 2025 8.630 8.700 8.500 8.595 27,113 -0.01(-0.17%)
Jul 14, 2025 8.620 8.650 8.550 8.610 30,308 +0.01(+0.12%)
Jul 11, 2025 8.490 8.600 8.430 8.600 51,410 +0.14(+1.65%)
Jul 10, 2025 8.490 8.530 8.360 8.460 62,194 +0.00(+0.00%)
Jul 09, 2025 8.660 8.700 8.360 8.460 103,827 -0.18(-2.08%)
Jul 08, 2025 8.690 8.700 8.520 8.640 35,565 -0.05(-0.58%)
Jul 07, 2025 8.510 8.700 8.450 8.690 64,596 +0.24(+2.84%)
Jul 03, 2025 8.500 8.620 8.420 8.450 45,083 -0.09(-1.00%)
Jul 02, 2025 8.570 8.570 8.500 8.535 32,943 -0.04(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.