Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp - Ordinary Shares (NQ:NESR)

9.970 +0.230 (+2.36%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 9.700 9.990 9.677 9.740 714,216 +0.15(+1.56%)
Sep 08, 2025 9.500 9.590 9.310 9.590 548,356 +0.06(+0.63%)
Sep 05, 2025 9.620 9.780 9.380 9.530 618,264 -0.18(-1.85%)
Sep 04, 2025 9.300 9.765 9.290 9.710 748,598 +0.35(+3.74%)
Sep 03, 2025 9.350 9.490 9.150 9.360 579,869 -0.02(-0.21%)
Sep 02, 2025 9.380 9.470 9.250 9.380 687,726 +0.02(+0.21%)
Aug 29, 2025 9.100 9.375 9.100 9.360 960,769 +0.29(+3.20%)
Aug 28, 2025 9.050 9.095 8.810 9.070 619,965 +0.04(+0.44%)
Aug 27, 2025 8.720 9.090 8.640 9.030 1,384,826 +0.31(+3.56%)
Aug 26, 2025 8.550 8.750 8.465 8.720 722,894 +0.11(+1.28%)
Aug 25, 2025 8.660 8.750 8.520 8.610 825,525 -0.04(-0.46%)
Aug 22, 2025 8.620 8.755 8.387 8.650 966,826 +0.12(+1.41%)
Aug 21, 2025 8.310 8.810 8.230 8.530 1,460,381 +0.22(+2.65%)
Aug 20, 2025 7.890 8.500 7.775 8.310 2,098,915 +1.02(+13.99%)
Aug 19, 2025 7.470 7.480 7.130 7.290 1,071,047 +0.09(+1.25%)
Aug 18, 2025 7.060 7.380 6.980 7.200 761,310 +0.24(+3.45%)
Aug 15, 2025 6.910 7.020 6.780 6.960 432,643 +0.07(+1.02%)
Aug 14, 2025 7.110 7.110 6.710 6.890 240,292 -0.21(-2.96%)
Aug 13, 2025 7.000 7.110 6.960 7.100 403,307 +0.18(+2.60%)
Aug 12, 2025 6.810 7.074 6.680 6.920 373,268 +0.17(+2.52%)
Aug 11, 2025 6.720 6.950 6.660 6.750 560,381 +0.10(+1.50%)
Aug 08, 2025 6.720 6.820 6.520 6.650 349,602 -0.06(-0.89%)
Aug 07, 2025 6.640 6.860 6.635 6.710 524,098 +0.13(+2.05%)
Aug 06, 2025 6.730 7.180 6.540 6.575 490,599 -0.10(-1.57%)
Aug 05, 2025 6.400 6.730 6.400 6.680 551,543 +0.31(+4.87%)
Aug 04, 2025 6.430 6.500 6.240 6.370 336,635 -0.03(-0.47%)
Aug 01, 2025 6.560 6.870 6.280 6.400 438,690 -0.27(-4.05%)
Jul 31, 2025 6.820 6.995 6.530 6.670 424,499 -0.25(-3.61%)
Jul 30, 2025 7.180 7.270 6.790 6.920 931,778 -0.26(-3.62%)
Jul 29, 2025 7.050 7.500 7.035 7.180 1,151,376 +0.16(+2.28%)
Jul 28, 2025 6.460 7.030 6.460 7.020 1,280,629 +0.60(+9.35%)
Jul 25, 2025 6.460 6.500 6.354 6.420 464,358 -0.04(-0.62%)
Jul 24, 2025 6.470 6.620 6.415 6.460 543,554 -0.04(-0.62%)
Jul 23, 2025 6.120 6.680 6.070 6.500 1,523,530 +0.48(+7.97%)
Jul 22, 2025 6.070 6.199 6.010 6.020 971,950 -0.06(-0.99%)
Jul 21, 2025 6.130 6.225 6.045 6.080 679,068 +0.08(+1.33%)
Jul 18, 2025 6.190 6.245 6.000 6.000 650,147 -0.15(-2.44%)
Jul 17, 2025 5.940 6.200 5.910 6.150 644,014 +0.19(+3.19%)
Jul 16, 2025 6.080 6.250 5.910 5.960 341,797 -0.11(-1.81%)
Jul 15, 2025 6.230 6.380 6.050 6.070 561,094 -0.05(-0.82%)
Jul 14, 2025 6.330 6.468 6.090 6.120 417,406 -0.24(-3.77%)
Jul 11, 2025 6.330 6.410 6.220 6.360 304,090 +0.01(+0.16%)
Jul 10, 2025 6.260 6.475 6.170 6.350 496,289 +0.06(+0.95%)
Jul 09, 2025 6.700 6.700 6.280 6.290 461,544 -0.41(-6.12%)
Jul 08, 2025 6.240 6.760 6.130 6.700 787,386 +0.47(+7.54%)
Jul 07, 2025 6.440 6.510 6.095 6.230 595,259 -0.21(-3.26%)
Jul 03, 2025 6.620 6.700 6.360 6.440 300,215 -0.13(-1.98%)
Jul 02, 2025 6.400 6.615 6.270 6.570 1,134,781 +0.18(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.