Skip to main content

Loop Industries Inc (NQ: LOOP )

2.430 -0.060 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 2.500 2.530 2.385 2.430 104,261 -0.06(-2.41%)
Feb 02, 2023 2.500 2.600 2.480 2.490 95,223 +0.01(+0.40%)
Feb 01, 2023 2.500 2.500 2.480 2.480 60,166 -0.02(-0.60%)
Jan 31, 2023 2.470 2.500 2.470 2.495 39,457 +0.02(+0.60%)
Jan 30, 2023 2.500 2.510 2.480 2.480 25,082 -0.03(-1.20%)
Jan 27, 2023 2.500 2.510 2.490 2.510 54,635 +0.00(+0.00%)
Jan 26, 2023 2.510 2.540 2.490 2.510 45,052 +0.03(+1.21%)
Jan 25, 2023 2.550 2.550 2.480 2.480 361,027 -0.07(-2.75%)
Jan 24, 2023 2.550 2.570 2.500 2.550 173,582 +0.00(+0.00%)
Jan 23, 2023 2.540 2.570 2.500 2.550 56,170 +0.03(+1.19%)
Jan 20, 2023 2.550 2.590 2.500 2.520 61,665 +0.02(+0.80%)
Jan 19, 2023 2.580 2.590 2.500 2.500 539,102 -0.09(-3.47%)
Jan 18, 2023 2.560 2.630 2.550 2.590 123,944 +0.02(+0.78%)
Jan 17, 2023 2.600 2.620 2.510 2.570 144,708 +0.00(+0.00%)
Jan 13, 2023 2.570 2.590 2.550 2.570 98,328 -0.02(-0.77%)
Jan 12, 2023 2.630 2.630 2.560 2.590 66,805 -0.01(-0.38%)
Jan 11, 2023 2.610 2.630 2.560 2.600 65,924 +0.01(+0.39%)
Jan 10, 2023 2.700 2.700 2.520 2.590 102,831 -0.15(-5.47%)
Jan 09, 2023 2.780 2.830 2.550 2.740 109,915 +0.03(+1.11%)
Jan 06, 2023 2.610 2.980 2.610 2.710 101,390 +0.10(+3.83%)
Jan 05, 2023 2.650 2.650 2.563 2.610 114,149 -0.02(-0.76%)
Jan 04, 2023 2.500 2.640 2.400 2.630 197,559 +0.13(+5.20%)
Jan 03, 2023 2.400 2.510 2.370 2.500 47,523 +0.11(+4.60%)
Dec 30, 2022 2.370 2.430 2.370 2.390 35,800 -0.03(-1.24%)
Dec 29, 2022 2.480 2.540 2.403 2.420 129,127 -0.09(-3.59%)
Dec 28, 2022 2.620 2.640 2.350 2.510 76,408 -0.11(-4.20%)
Dec 27, 2022 2.380 2.640 2.350 2.620 48,219 +0.27(+11.49%)
Dec 23, 2022 2.200 2.390 2.130 2.350 146,836 +0.04(+1.73%)
Dec 22, 2022 2.310 2.380 2.260 2.310 88,814 -0.03(-1.28%)
Dec 21, 2022 2.100 2.400 2.100 2.340 101,305 +0.21(+9.86%)
Dec 20, 2022 2.100 2.220 2.050 2.130 153,064 +0.00(+0.00%)
Dec 19, 2022 2.210 2.240 2.050 2.130 191,053 -0.11(-4.91%)
Dec 16, 2022 2.280 2.280 2.159 2.240 66,686 -0.01(-0.44%)
Dec 15, 2022 2.260 2.325 2.150 2.250 140,041 +0.02(+0.90%)
Dec 14, 2022 2.440 2.440 2.224 2.230 116,105 -0.22(-8.98%)
Dec 13, 2022 2.500 2.596 2.420 2.450 131,234 -0.02(-0.81%)
Dec 12, 2022 2.500 2.540 2.430 2.470 116,600 -0.04(-1.59%)
Dec 09, 2022 2.540 2.585 2.500 2.510 58,252 -0.04(-1.57%)
Dec 08, 2022 2.710 2.730 2.500 2.550 119,606 -0.14(-5.20%)
Dec 07, 2022 2.640 2.690 2.640 2.690 19,691 +0.02(+0.75%)
Dec 06, 2022 2.710 2.770 2.650 2.670 23,752 -0.06(-2.20%)
Dec 05, 2022 2.770 2.850 2.720 2.730 20,779 -0.02(-0.73%)
Dec 02, 2022 2.700 2.750 2.660 2.750 20,093 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.