Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kandi Technologies Group, Inc. - Ordinary Shares (NQ:KNDI)

1.440 -0.050 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.450 1.490 1.400 1.490 92,835 +0.03(+2.05%)
Aug 29, 2025 1.470 1.495 1.451 1.460 35,367 -0.03(-2.01%)
Aug 28, 2025 1.440 1.510 1.440 1.490 86,160 +0.02(+1.36%)
Aug 27, 2025 1.450 1.490 1.400 1.470 182,363 -0.02(-1.34%)
Aug 26, 2025 1.560 1.580 1.470 1.490 210,640 -0.06(-3.87%)
Aug 25, 2025 1.570 1.620 1.520 1.550 134,300 -0.03(-1.90%)
Aug 22, 2025 1.590 1.680 1.510 1.580 251,614 +0.00(+0.00%)
Aug 21, 2025 1.650 1.770 1.520 1.580 563,400 -0.07(-4.24%)
Aug 20, 2025 1.580 1.700 1.576 1.650 504,261 +0.03(+1.85%)
Aug 19, 2025 1.470 1.690 1.450 1.620 1,169,261 +0.19(+13.29%)
Aug 18, 2025 1.340 1.480 1.320 1.430 724,712 +0.15(+11.72%)
Aug 15, 2025 1.250 1.325 1.250 1.280 135,605 +0.01(+0.79%)
Aug 14, 2025 1.260 1.300 1.260 1.270 147,847 -0.05(-3.79%)
Aug 13, 2025 1.320 1.370 1.260 1.320 576,772 +0.01(+0.76%)
Aug 12, 2025 1.250 1.400 1.220 1.310 5,006,312 +0.16(+13.91%)
Aug 11, 2025 1.140 1.150 1.130 1.150 80,220 +0.01(+0.88%)
Aug 08, 2025 1.120 1.150 1.110 1.140 74,918 +0.01(+0.88%)
Aug 07, 2025 1.150 1.150 1.110 1.130 36,678 +0.01(+0.89%)
Aug 06, 2025 1.110 1.138 1.100 1.120 33,684 -0.00(-0.01%)
Aug 05, 2025 1.120 1.130 1.110 1.120 42,346 -0.01(-0.88%)
Aug 04, 2025 1.130 1.135 1.105 1.130 76,933 +0.01(+0.89%)
Aug 01, 2025 1.120 1.140 1.100 1.120 94,884 -0.00(-0.01%)
Jul 31, 2025 1.170 1.189 1.120 1.120 121,093 -0.06(-5.08%)
Jul 30, 2025 1.200 1.207 1.170 1.180 76,736 -0.03(-2.48%)
Jul 29, 2025 1.270 1.270 1.200 1.210 128,274 -0.07(-5.47%)
Jul 28, 2025 1.260 1.303 1.250 1.280 145,142 +0.00(+0.00%)
Jul 25, 2025 1.260 1.289 1.260 1.280 62,767 +0.01(+0.79%)
Jul 24, 2025 1.310 1.315 1.270 1.270 160,137 -0.06(-4.51%)
Jul 23, 2025 1.250 1.330 1.240 1.330 166,888 +0.08(+6.40%)
Jul 22, 2025 1.250 1.280 1.200 1.250 143,877 -0.01(-0.79%)
Jul 21, 2025 1.260 1.310 1.216 1.260 114,824 -0.01(-0.79%)
Jul 18, 2025 1.240 1.270 1.205 1.270 129,545 +0.04(+3.25%)
Jul 17, 2025 1.190 1.300 1.190 1.230 398,680 +0.05(+4.24%)
Jul 16, 2025 1.150 1.180 1.120 1.180 159,667 +0.06(+5.36%)
Jul 15, 2025 1.170 1.180 1.120 1.120 84,527 -0.06(-5.08%)
Jul 14, 2025 1.180 1.206 1.170 1.180 68,551 -0.02(-1.67%)
Jul 11, 2025 1.200 1.226 1.180 1.200 92,418 +0.00(+0.00%)
Jul 10, 2025 1.110 1.230 1.110 1.200 197,621 +0.07(+6.19%)
Jul 09, 2025 1.120 1.165 1.100 1.130 154,720 -0.01(-0.88%)
Jul 08, 2025 1.090 1.140 1.090 1.140 82,127 +0.03(+2.70%)
Jul 07, 2025 1.110 1.140 1.100 1.110 62,275 -0.02(-1.77%)
Jul 03, 2025 1.090 1.160 1.080 1.130 95,975 +0.04(+3.67%)
Jul 02, 2025 1.090 1.101 1.080 1.090 72,270 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.