Skip to main content

Immunovant Inc (NQ: IMVT )

27.21 -0.16 (-0.58%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 27.39 28.46 27.35 27.37 988,151 +0.05(+0.18%)
Jun 21, 2024 27.46 27.71 26.76 27.32 2,837,679 +0.03(+0.11%)
Jun 20, 2024 25.88 27.31 25.87 27.29 1,020,076 +1.10(+4.20%)
Jun 18, 2024 26.77 27.25 26.09 26.19 1,007,673 -0.61(-2.28%)
Jun 17, 2024 25.89 27.07 25.70 26.80 1,205,600 +0.80(+3.08%)
Jun 14, 2024 26.35 26.55 25.61 26.00 966,005 -0.60(-2.26%)
Jun 13, 2024 25.41 26.67 25.19 26.60 1,084,614 +1.04(+4.07%)
Jun 12, 2024 25.70 26.09 25.39 25.56 714,553 +0.46(+1.83%)
Jun 11, 2024 25.24 25.39 24.70 25.10 1,198,443 -0.31(-1.22%)
Jun 10, 2024 24.98 25.46 24.67 25.41 1,149,577 +0.24(+0.95%)
Jun 07, 2024 25.28 25.84 24.94 25.17 874,722 -0.26(-1.02%)
Jun 06, 2024 25.40 25.90 25.15 25.43 1,085,536 -0.17(-0.66%)
Jun 05, 2024 25.34 26.25 25.01 25.60 961,285 +0.37(+1.47%)
Jun 04, 2024 25.09 26.01 24.90 25.23 1,080,712 +0.03(+0.12%)
Jun 03, 2024 25.21 26.46 25.06 25.20 1,539,359 -0.19(-0.75%)
May 31, 2024 26.33 26.48 24.89 25.39 2,766,220 -1.02(-3.86%)
May 30, 2024 27.70 28.10 25.81 26.41 5,715,294 -3.16(-10.69%)
May 29, 2024 31.21 31.81 29.54 29.57 2,784,733 +1.15(+4.05%)
May 28, 2024 29.14 29.17 28.09 28.42 981,099 -0.53(-1.83%)
May 24, 2024 28.52 29.33 28.24 28.95 739,083 +0.56(+1.97%)
May 23, 2024 29.82 29.82 28.28 28.39 808,917 -1.17(-3.96%)
May 22, 2024 29.97 30.15 29.26 29.56 950,264 -0.74(-2.44%)
May 21, 2024 30.77 31.13 30.00 30.30 427,083 -0.57(-1.85%)
May 20, 2024 30.69 30.95 30.37 30.87 585,149 +0.17(+0.55%)
May 17, 2024 31.47 31.55 30.21 30.70 729,332 -0.78(-2.48%)
May 16, 2024 30.81 31.54 30.40 31.48 465,597 +0.55(+1.78%)
May 15, 2024 31.07 32.00 30.52 30.93 855,175 +0.45(+1.48%)
May 14, 2024 30.16 30.82 28.97 30.48 828,173 +0.60(+2.01%)
May 13, 2024 29.56 30.01 28.98 29.88 594,123 +0.49(+1.67%)
May 10, 2024 29.84 30.45 29.31 29.39 1,272,466 -0.31(-1.04%)
May 09, 2024 29.91 30.00 29.38 29.70 655,555 -0.06(-0.20%)
May 08, 2024 29.26 29.96 28.90 29.76 805,782 +0.18(+0.61%)
May 07, 2024 29.68 29.69 28.87 29.58 588,646 -0.09(-0.30%)
May 06, 2024 28.82 30.30 28.48 29.67 681,356 +0.81(+2.81%)
May 03, 2024 29.37 29.76 28.83 28.86 701,478 +0.08(+0.28%)
May 02, 2024 28.73 29.00 28.03 28.78 798,719 +0.27(+0.95%)
May 01, 2024 27.31 29.26 27.30 28.51 1,284,847 +1.07(+3.90%)
Apr 30, 2024 27.17 28.57 26.83 27.44 1,234,100 -0.05(-0.18%)
Apr 29, 2024 27.32 27.81 26.93 27.49 1,566,544 +0.32(+1.18%)
Apr 26, 2024 27.80 27.97 26.97 27.17 1,414,961 -0.58(-2.09%)
Apr 25, 2024 28.21 28.52 27.44 27.75 1,270,174 -1.05(-3.65%)
Apr 24, 2024 28.72 29.54 28.40 28.80 731,097 +0.19(+0.66%)
Apr 23, 2024 28.94 29.86 28.54 28.61 1,063,348 -0.13(-0.45%)
Apr 22, 2024 28.59 28.89 27.92 28.74 874,402 +0.52(+1.84%)
Apr 19, 2024 28.27 28.64 27.33 28.22 1,079,133 -0.10(-0.35%)
Apr 18, 2024 28.21 29.22 27.99 28.32 1,227,311 -0.11(-0.39%)
Apr 17, 2024 30.20 30.34 28.23 28.43 1,805,188 -1.97(-6.48%)
Apr 16, 2024 30.34 30.96 29.72 30.40 970,050 -0.07(-0.23%)
Apr 15, 2024 29.51 30.61 29.28 30.47 1,199,779 +1.12(+3.82%)
Apr 12, 2024 30.50 30.52 28.79 29.35 1,484,363 -1.37(-4.46%)
Apr 11, 2024 30.72 31.19 29.82 30.72 821,647 -0.16(-0.52%)
Apr 10, 2024 31.00 31.16 30.39 30.88 760,232 -0.29(-0.93%)
Apr 09, 2024 30.91 31.51 30.61 31.17 676,764 +0.65(+2.13%)
Apr 08, 2024 31.08 31.38 30.00 30.52 1,053,324 -0.96(-3.05%)
Apr 05, 2024 30.75 32.40 30.09 31.48 1,037,284 +0.64(+2.08%)
Apr 04, 2024 31.37 31.70 30.79 30.84 1,152,448 -0.34(-1.09%)
Apr 03, 2024 30.42 31.25 29.90 31.18 1,021,634 +0.40(+1.30%)
Apr 02, 2024 30.89 32.12 30.49 30.78 901,267 -0.83(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.