Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.120 1.127 1.080 1.110 146,729 +0.00(+0.00%)
Jun 20, 2024 1.130 1.140 1.080 1.110 191,393 +0.03(+2.78%)
Jun 18, 2024 1.150 1.180 1.070 1.080 253,128 -0.06(-5.26%)
Jun 17, 2024 1.190 1.200 1.120 1.140 281,945 -0.05(-4.20%)
Jun 14, 2024 1.220 1.240 1.180 1.190 306,538 -0.04(-3.25%)
Jun 13, 2024 1.240 1.280 1.230 1.230 175,123 -0.03(-2.38%)
Jun 12, 2024 1.280 1.330 1.260 1.260 404,301 -0.01(-0.79%)
Jun 11, 2024 1.230 1.280 1.230 1.270 89,541 +0.04(+3.25%)
Jun 10, 2024 1.250 1.260 1.220 1.230 110,297 +0.00(+0.00%)
Jun 07, 2024 1.240 1.250 1.220 1.230 100,634 -0.01(-0.81%)
Jun 06, 2024 1.240 1.250 1.210 1.240 100,306 -0.01(-0.80%)
Jun 05, 2024 1.220 1.260 1.210 1.250 104,030 +0.04(+3.31%)
Jun 04, 2024 1.270 1.270 1.210 1.210 169,207 -0.06(-4.72%)
Jun 03, 2024 1.250 1.280 1.245 1.270 183,657 +0.03(+2.42%)
May 31, 2024 1.230 1.300 1.220 1.240 152,304 +0.02(+1.64%)
May 30, 2024 1.230 1.260 1.215 1.220 109,622 -0.01(-0.81%)
May 29, 2024 1.230 1.240 1.210 1.230 132,383 -0.02(-1.60%)
May 28, 2024 1.260 1.260 1.230 1.250 157,752 +0.00(+0.00%)
May 24, 2024 1.240 1.290 1.240 1.250 115,127 +0.01(+0.81%)
May 23, 2024 1.280 1.280 1.230 1.240 109,867 -0.03(-2.36%)
May 22, 2024 1.270 1.280 1.230 1.270 114,083 +0.00(+0.00%)
May 21, 2024 1.280 1.320 1.250 1.270 194,075 -0.02(-1.55%)
May 20, 2024 1.240 1.340 1.230 1.290 211,319 +0.04(+3.61%)
May 17, 2024 1.230 1.260 1.180 1.245 1,411,370 -0.00(-0.40%)
May 16, 2024 1.300 1.300 1.230 1.250 244,759 -0.04(-3.47%)
May 15, 2024 1.320 1.320 1.270 1.295 137,150 +0.01(+1.17%)
May 14, 2024 1.240 1.320 1.240 1.280 162,825 +0.03(+1.99%)
May 13, 2024 1.270 1.290 1.240 1.255 120,657 -0.02(-1.18%)
May 10, 2024 1.240 1.280 1.220 1.270 153,824 +0.03(+2.42%)
May 09, 2024 1.300 1.350 1.230 1.240 204,441 -0.03(-2.36%)
May 08, 2024 1.340 1.390 1.270 1.270 187,079 -0.11(-7.97%)
May 07, 2024 1.330 1.440 1.320 1.380 284,688 +0.04(+2.99%)
May 06, 2024 1.370 1.380 1.330 1.340 154,724 -0.03(-2.19%)
May 03, 2024 1.350 1.390 1.330 1.370 112,415 +0.04(+3.01%)
May 02, 2024 1.320 1.340 1.260 1.330 134,748 +0.03(+2.31%)
May 01, 2024 1.290 1.340 1.260 1.300 127,974 +0.04(+3.17%)
Apr 30, 2024 1.230 1.300 1.230 1.260 224,863 +0.03(+2.44%)
Apr 29, 2024 1.220 1.270 1.220 1.230 170,561 +0.01(+0.82%)
Apr 26, 2024 1.260 1.280 1.190 1.220 237,436 -0.04(-3.17%)
Apr 25, 2024 1.230 1.270 1.190 1.260 244,882 +0.02(+1.61%)
Apr 24, 2024 1.240 1.290 1.215 1.240 129,678 +0.00(+0.00%)
Apr 23, 2024 1.240 1.310 1.230 1.240 203,479 +0.01(+0.81%)
Apr 22, 2024 1.200 1.250 1.170 1.230 165,494 +0.05(+4.24%)
Apr 19, 2024 1.250 1.320 1.180 1.180 367,198 -0.09(-7.09%)
Apr 18, 2024 1.240 1.320 1.200 1.270 280,401 +0.06(+4.96%)
Apr 17, 2024 1.280 1.290 1.210 1.210 191,711 -0.07(-5.47%)
Apr 16, 2024 1.320 1.330 1.230 1.280 270,960 -0.03(-2.29%)
Apr 15, 2024 1.400 1.430 1.270 1.310 378,083 -0.13(-9.03%)
Apr 12, 2024 1.400 1.460 1.390 1.440 417,225 +0.04(+2.86%)
Apr 11, 2024 1.390 1.420 1.330 1.400 218,619 +0.01(+0.72%)
Apr 10, 2024 1.270 1.410 1.270 1.390 318,370 +0.10(+7.75%)
Apr 09, 2024 1.290 1.340 1.250 1.290 219,627 +0.00(+0.00%)
Apr 08, 2024 1.310 1.310 1.250 1.290 168,412 +0.01(+0.78%)
Apr 05, 2024 1.320 1.330 1.220 1.280 489,373 +0.05(+4.07%)
Apr 04, 2024 1.220 1.260 1.190 1.230 296,062 +0.01(+0.82%)
Apr 03, 2024 1.200 1.260 1.170 1.220 294,197 +0.00(+0.00%)
Apr 02, 2024 1.340 1.350 1.210 1.220 346,528 -0.14(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.