Skip to main content

Hancock Whitney Corp (NQ: HWC )

56.05 +0.65 (+1.17%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 53.34 55.71 52.98 55.40 524,370 +1.77(+3.30%)
Jul 19, 2024 53.08 54.31 53.08 53.63 457,435 +0.44(+0.83%)
Jul 18, 2024 53.98 55.72 52.71 53.19 979,147 -1.35(-2.48%)
Jul 17, 2024 52.97 56.81 49.62 54.54 1,660,350 +0.85(+1.58%)
Jul 16, 2024 51.70 54.22 51.36 53.69 1,184,767 +2.59(+5.07%)
Jul 15, 2024 50.47 51.94 50.26 51.10 661,825 +1.51(+3.04%)
Jul 12, 2024 50.10 50.40 49.45 49.59 559,699 -0.28(-0.56%)
Jul 11, 2024 48.52 49.99 48.20 49.87 460,267 +2.26(+4.75%)
Jul 10, 2024 46.69 47.67 46.47 47.61 272,854 +1.04(+2.23%)
Jul 09, 2024 45.31 46.88 45.26 46.57 356,800 +1.06(+2.33%)
Jul 08, 2024 46.46 46.58 45.48 45.51 440,781 -0.32(-0.70%)
Jul 05, 2024 46.49 46.52 45.79 45.83 271,161 -0.83(-1.78%)
Jul 03, 2024 47.39 47.51 46.62 46.66 214,940 -0.82(-1.73%)
Jul 02, 2024 47.09 47.72 47.09 47.48 282,399 +0.21(+0.44%)
Jul 01, 2024 47.69 48.14 47.18 47.27 366,685 -0.56(-1.17%)
Jun 28, 2024 46.87 47.87 46.87 47.83 952,261 +1.46(+3.15%)
Jun 27, 2024 45.85 46.41 45.43 46.37 252,573 +0.44(+0.96%)
Jun 26, 2024 45.25 45.96 44.88 45.93 447,998 +0.54(+1.19%)
Jun 25, 2024 45.63 45.77 45.15 45.39 261,733 -0.41(-0.90%)
Jun 24, 2024 45.37 46.38 44.99 45.80 405,468 +0.80(+1.78%)
Jun 21, 2024 44.81 45.34 44.30 45.00 1,481,762 +0.24(+0.54%)
Jun 20, 2024 44.28 44.97 44.22 44.76 350,609 +0.09(+0.20%)
Jun 18, 2024 44.83 45.29 44.63 44.67 409,226 -0.14(-0.31%)
Jun 17, 2024 43.90 44.89 43.60 44.81 454,524 +0.85(+1.93%)
Jun 14, 2024 44.46 44.71 43.76 43.96 533,346 -0.96(-2.14%)
Jun 13, 2024 45.71 45.97 44.59 44.92 368,584 -1.03(-2.24%)
Jun 12, 2024 46.12 46.85 45.60 45.95 354,149 +1.24(+2.77%)
Jun 11, 2024 44.95 45.01 44.35 44.71 366,765 -0.48(-1.06%)
Jun 10, 2024 45.77 46.17 45.04 45.19 611,396 -1.30(-2.80%)
Jun 07, 2024 45.59 46.57 45.52 46.49 702,823 +0.55(+1.20%)
Jun 06, 2024 45.11 46.13 45.01 45.94 452,148 +0.75(+1.66%)
Jun 05, 2024 45.43 45.43 44.82 45.19 219,335 +0.20(+0.44%)
Jun 04, 2024 44.93 45.49 44.80 44.99 328,357 -0.47(-1.02%)
Jun 03, 2024 46.97 46.97 45.11 45.46 394,139 -0.86(-1.86%)
May 31, 2024 46.31 46.35 45.69 46.32 498,405 +0.71(+1.56%)
May 30, 2024 45.32 45.64 44.95 45.60 242,747 +0.96(+2.15%)
May 29, 2024 44.60 44.91 44.26 44.64 310,632 -0.81(-1.79%)
May 28, 2024 46.15 46.32 45.13 45.46 247,244 -0.49(-1.06%)
May 24, 2024 45.74 45.96 45.42 45.94 337,930 +0.44(+0.96%)
May 23, 2024 46.61 46.93 45.32 45.51 342,630 -0.94(-2.03%)
May 22, 2024 46.80 46.85 45.99 46.45 310,055 -0.42(-0.89%)
May 21, 2024 46.67 47.16 46.67 46.86 348,161 -0.03(-0.06%)
May 20, 2024 47.39 47.61 46.85 46.89 308,466 -0.55(-1.15%)
May 17, 2024 47.58 47.76 47.34 47.44 316,172 -0.08(-0.17%)
May 16, 2024 48.00 48.16 47.49 47.52 533,928 -0.63(-1.32%)
May 15, 2024 48.57 48.67 47.66 48.15 299,004 +0.22(+0.46%)
May 14, 2024 47.71 48.01 47.28 47.93 389,011 +0.93(+1.98%)
May 13, 2024 47.78 47.82 46.93 47.00 400,286 -0.33(-0.69%)
May 10, 2024 47.29 47.48 46.48 47.33 479,266 -0.01(-0.02%)
May 09, 2024 47.68 47.68 47.24 47.34 561,628 -0.20(-0.42%)
May 08, 2024 47.22 47.80 47.22 47.54 368,928 -0.32(-0.66%)
May 07, 2024 48.32 48.64 47.82 47.85 483,728 -0.31(-0.64%)
May 06, 2024 47.85 48.25 47.27 48.16 344,985 +1.01(+2.14%)
May 03, 2024 47.53 47.91 47.01 47.15 287,992 +0.39(+0.83%)
May 02, 2024 46.34 46.83 46.11 46.76 357,447 +0.86(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.