Skip to main content

Cue Health Inc (NQ: HLTH )

0.1464 -0.0042 (-2.79%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.1680 0.1758 0.1440 0.1506 514,681 -0.01(-7.38%)
Apr 12, 2024 0.1680 0.1767 0.1600 0.1626 433,131 -0.00(-0.25%)
Apr 11, 2024 0.1650 0.1749 0.1600 0.1630 511,375 -0.01(-5.51%)
Apr 10, 2024 0.1720 0.1766 0.1651 0.1725 1,206,982 -0.00(-1.93%)
Apr 09, 2024 0.1811 0.1899 0.1722 0.1759 740,106 +0.00(+0.80%)
Apr 08, 2024 0.1755 0.1822 0.1710 0.1745 312,135 +0.00(+0.35%)
Apr 05, 2024 0.1841 0.1841 0.1715 0.1739 639,585 -0.00(-2.52%)
Apr 04, 2024 0.1910 0.1910 0.1726 0.1784 520,266 -0.00(-1.44%)
Apr 03, 2024 0.1828 0.1914 0.1800 0.1810 171,682 -0.00(-0.06%)
Apr 02, 2024 0.1900 0.1950 0.1800 0.1811 248,388 -0.00(-2.11%)
Apr 01, 2024 0.1900 0.1950 0.1850 0.1850 451,467 -0.00(-1.91%)
Mar 28, 2024 0.1900 0.1949 0.1860 0.1886 313,236 +0.00(+2.50%)
Mar 27, 2024 0.1940 0.1947 0.1830 0.1840 331,822 -0.01(-3.16%)
Mar 26, 2024 0.1930 0.1984 0.1800 0.1900 456,543 +0.01(+4.51%)
Mar 25, 2024 0.1950 0.1985 0.1790 0.1818 579,840 -0.00(-2.62%)
Mar 22, 2024 0.1982 0.1982 0.1818 0.1867 441,291 +0.00(+1.08%)
Mar 21, 2024 0.1800 0.1920 0.1800 0.1847 634,743 +0.00(+2.44%)
Mar 20, 2024 0.2000 0.2000 0.1790 0.1803 1,446,967 -0.01(-6.04%)
Mar 19, 2024 0.2100 0.2198 0.1919 0.1919 510,087 -0.01(-2.59%)
Mar 18, 2024 0.2097 0.2199 0.1910 0.1970 805,798 +0.00(+0.41%)
Mar 15, 2024 0.2400 0.2400 0.1962 0.1962 1,606,646 -0.02(-10.82%)
Mar 14, 2024 0.2877 0.2877 0.2150 0.2200 1,539,592 -0.07(-24.14%)
Mar 13, 2024 0.2740 0.2988 0.2615 0.2900 833,077 +0.03(+9.85%)
Mar 12, 2024 0.2883 0.2884 0.2600 0.2640 264,819 -0.01(-4.69%)
Mar 11, 2024 0.2680 0.3000 0.2601 0.2770 431,902 +0.02(+6.78%)
Mar 08, 2024 0.2648 0.2688 0.2490 0.2594 328,875 +0.01(+2.53%)
Mar 07, 2024 0.2500 0.2546 0.2428 0.2530 192,739 +0.00(+1.20%)
Mar 06, 2024 0.2492 0.2588 0.2420 0.2500 239,216 +0.00(+0.04%)
Mar 05, 2024 0.2600 0.2600 0.2345 0.2499 443,805 -0.00(-0.04%)
Mar 04, 2024 0.2650 0.2797 0.2450 0.2500 604,863 -0.02(-5.70%)
Mar 01, 2024 0.2820 0.2830 0.2570 0.2651 732,981 -0.05(-17.16%)
Feb 29, 2024 0.2700 0.3500 0.2451 0.3200 4,106,772 +0.06(+24.90%)
Feb 28, 2024 0.2600 0.2770 0.2450 0.2562 809,675 +0.01(+3.18%)
Feb 27, 2024 0.2420 0.2530 0.2400 0.2483 164,695 +0.00(+0.12%)
Feb 26, 2024 0.2600 0.2600 0.2404 0.2480 134,096 -0.01(-1.98%)
Feb 23, 2024 0.2406 0.2540 0.2350 0.2530 212,678 +0.00(+1.44%)
Feb 22, 2024 0.2474 0.2590 0.2450 0.2494 208,969 +0.00(+0.00%)
Feb 21, 2024 0.2542 0.2542 0.2401 0.2494 190,013 -0.00(-0.40%)
Feb 20, 2024 0.2646 0.2672 0.2498 0.2504 283,058 -0.00(-0.12%)
Feb 16, 2024 0.2476 0.2523 0.2363 0.2507 147,589 +0.00(+0.28%)
Feb 15, 2024 0.2600 0.2600 0.2404 0.2500 303,211 -0.00(-1.77%)
Feb 14, 2024 0.2500 0.2576 0.2454 0.2545 87,613 +0.00(+0.79%)
Feb 13, 2024 0.2500 0.2546 0.2400 0.2525 253,034 +0.00(+1.00%)
Feb 12, 2024 0.2525 0.2549 0.2459 0.2500 161,130 -0.00(-0.99%)
Feb 09, 2024 0.2414 0.2649 0.2401 0.2525 358,197 +0.00(+1.45%)
Feb 08, 2024 0.2410 0.2500 0.2300 0.2489 262,639 +0.01(+5.07%)
Feb 07, 2024 0.2300 0.2400 0.2242 0.2369 202,838 +0.01(+3.00%)
Feb 06, 2024 0.2300 0.2337 0.2209 0.2300 393,459 +0.00(+1.77%)
Feb 05, 2024 0.2500 0.2500 0.2163 0.2260 378,033 -0.00(-1.18%)
Feb 02, 2024 0.2257 0.2300 0.2020 0.2287 465,902 +0.00(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.