Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.6600 0.6700 0.6204 0.6300 4,074,446 -0.02(-3.74%)
Apr 11, 2024 0.7051 0.7140 0.6502 0.6545 4,805,625 -0.05(-7.18%)
Apr 10, 2024 0.7300 0.7290 0.6710 0.7051 4,613,916 -0.04(-5.43%)
Apr 09, 2024 0.7600 0.7800 0.7051 0.7456 6,376,346 -0.02(-2.66%)
Apr 08, 2024 0.7500 0.7900 0.7500 0.7660 3,276,361 +0.01(+1.96%)
Apr 05, 2024 0.7571 0.7636 0.7264 0.7513 3,580,900 -0.01(-1.83%)
Apr 04, 2024 0.7461 0.7978 0.7310 0.7653 4,327,535 +0.03(+3.63%)
Apr 03, 2024 0.6900 0.7608 0.6802 0.7385 7,077,579 +0.05(+6.69%)
Apr 02, 2024 0.7310 0.7318 0.6900 0.6922 5,497,617 -0.04(-5.09%)
Apr 01, 2024 0.7748 0.7748 0.7258 0.7293 7,237,151 -0.04(-5.13%)
Mar 28, 2024 0.7700 0.7753 0.7338 0.7687 8,356,824 +0.04(+5.37%)
Mar 27, 2024 0.6400 0.7373 0.6201 0.7295 24,847,468 +0.12(+19.98%)
Mar 26, 2024 0.6300 0.6382 0.6010 0.6080 7,463,390 -0.02(-2.80%)
Mar 25, 2024 0.6500 0.6700 0.6222 0.6255 6,738,337 +0.00(+0.77%)
Mar 22, 2024 0.6703 0.6753 0.6200 0.6207 7,325,678 -0.05(-7.62%)
Mar 21, 2024 0.6800 0.7188 0.6512 0.6719 9,063,492 -0.01(-1.81%)
Mar 20, 2024 0.6492 0.6898 0.6413 0.6843 5,448,538 +0.02(+3.68%)
Mar 19, 2024 0.6800 0.6900 0.6527 0.6600 5,019,051 -0.02(-3.49%)
Mar 18, 2024 0.6900 0.7000 0.6601 0.6839 5,463,908 +0.01(+1.88%)
Mar 15, 2024 0.6408 0.6993 0.6408 0.6713 8,354,435 +0.02(+2.30%)
Mar 14, 2024 0.6900 0.6987 0.6201 0.6562 11,711,674 -0.03(-4.32%)
Mar 13, 2024 0.7218 0.7588 0.6800 0.6858 8,209,280 -0.03(-4.76%)
Mar 12, 2024 0.7300 0.7370 0.7180 0.7201 3,684,351 +0.00(+0.00%)
Mar 11, 2024 0.7900 0.8067 0.7101 0.7201 8,227,765 -0.07(-8.85%)
Mar 08, 2024 0.8163 0.8495 0.7900 0.7900 6,909,366 -0.03(-4.00%)
Mar 07, 2024 0.8160 0.8350 0.8031 0.8229 3,383,410 +0.03(+3.42%)
Mar 06, 2024 0.8243 0.8289 0.7915 0.7957 3,226,327 +0.00(+0.34%)
Mar 05, 2024 0.8500 0.8575 0.7812 0.7930 8,567,133 -0.06(-7.50%)
Mar 04, 2024 0.9200 0.9200 0.8550 0.8573 4,931,227 -0.05(-5.93%)
Mar 01, 2024 0.8900 0.9462 0.8701 0.9113 7,559,534 +0.02(+2.21%)
Feb 29, 2024 0.8900 0.9230 0.8808 0.8916 6,707,041 +0.02(+2.87%)
Feb 28, 2024 0.9100 0.9247 0.8667 0.8667 5,337,116 -0.04(-4.17%)
Feb 27, 2024 0.8777 0.9175 0.8751 0.9044 4,006,136 +0.03(+3.79%)
Feb 26, 2024 0.8509 0.9095 0.8500 0.8714 7,681,381 +0.01(+1.33%)
Feb 23, 2024 0.8500 0.8799 0.8244 0.8600 4,204,400 +0.02(+2.04%)
Feb 22, 2024 0.8715 0.8900 0.8302 0.8428 6,512,587 -0.03(-3.88%)
Feb 21, 2024 0.8600 0.9099 0.8600 0.8768 5,755,608 +0.00(+0.32%)
Feb 20, 2024 0.8900 0.8993 0.8622 0.8740 4,191,851 -0.01(-1.24%)
Feb 16, 2024 0.9849 0.9875 0.8836 0.8850 8,762,428 -0.10(-10.14%)
Feb 15, 2024 0.9499 1.010 0.9410 0.9849 6,353,860 +0.03(+3.28%)
Feb 14, 2024 0.9220 0.9550 0.9018 0.9536 7,229,368 +0.06(+6.58%)
Feb 13, 2024 0.9497 0.9649 0.8804 0.8947 10,021,138 -0.08(-8.55%)
Feb 12, 2024 0.9083 1.010 0.9083 0.9784 13,085,163 +0.06(+6.37%)
Feb 09, 2024 0.9000 0.9478 0.8967 0.9198 7,701,006 +0.02(+2.59%)
Feb 08, 2024 0.8600 0.9000 0.8600 0.8966 5,079,453 +0.02(+2.26%)
Feb 07, 2024 0.8846 0.8898 0.8350 0.8768 4,217,785 -0.01(-0.59%)
Feb 06, 2024 0.7900 0.8900 0.7851 0.8820 7,854,078 +0.09(+11.48%)
Feb 05, 2024 0.8650 0.8757 0.7800 0.7912 11,295,705 -0.08(-9.46%)
Feb 02, 2024 0.9253 0.9301 0.8702 0.8739 3,546,588 -0.05(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.