Skip to main content

Fulton Financial Cor (NQ: FULT )

19.55 +0.32 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 19.22 19.64 19.15 19.55 2,364,262 +0.32(+1.66%)
Jul 18, 2024 19.45 20.01 19.00 19.23 4,721,456 -0.42(-2.14%)
Jul 17, 2024 18.76 19.73 18.70 19.65 6,122,614 +0.84(+4.47%)
Jul 16, 2024 18.10 18.91 18.03 18.81 2,456,909 +0.90(+5.03%)
Jul 15, 2024 17.76 18.21 17.68 17.91 1,867,966 +0.50(+2.87%)
Jul 12, 2024 17.58 17.64 17.34 17.41 2,371,984 -0.03(-0.17%)
Jul 11, 2024 17.25 17.58 16.77 17.44 2,949,983 +0.44(+2.59%)
Jul 10, 2024 16.70 17.00 16.63 17.00 1,082,569 +0.31(+1.86%)
Jul 09, 2024 16.35 16.70 16.30 16.69 925,396 +0.33(+2.02%)
Jul 08, 2024 16.46 16.51 16.32 16.36 1,089,517 +0.01(+0.06%)
Jul 05, 2024 16.42 16.42 16.25 16.35 1,040,761 -0.05(-0.30%)
Jul 03, 2024 16.84 16.84 16.39 16.40 751,087 -0.39(-2.32%)
Jul 02, 2024 16.77 16.84 16.64 16.79 1,199,600 +0.02(+0.12%)
Jul 01, 2024 16.74 16.94 16.68 16.77 1,367,822 -0.21(-1.24%)
Jun 28, 2024 16.86 17.19 16.81 16.98 4,777,789 +0.31(+1.86%)
Jun 27, 2024 16.46 16.71 16.36 16.67 1,841,601 +0.20(+1.21%)
Jun 26, 2024 16.11 16.48 16.04 16.47 1,744,734 +0.22(+1.35%)
Jun 25, 2024 16.49 16.55 16.25 16.25 2,440,130 -0.30(-1.81%)
Jun 24, 2024 16.26 16.77 16.26 16.55 1,427,679 +0.29(+1.78%)
Jun 21, 2024 16.23 16.27 16.07 16.26 3,312,139 +0.03(+0.18%)
Jun 20, 2024 16.12 16.30 16.09 16.23 767,939 +0.00(+0.00%)
Jun 18, 2024 16.08 16.29 16.05 16.23 780,181 +0.10(+0.62%)
Jun 17, 2024 15.84 16.13 15.76 16.13 800,949 +0.28(+1.77%)
Jun 14, 2024 15.80 15.95 15.74 15.85 571,027 -0.16(-1.00%)
Jun 13, 2024 16.26 16.26 15.92 16.01 631,608 -0.27(-1.66%)
Jun 12, 2024 16.23 16.50 16.12 16.28 1,115,075 +0.42(+2.65%)
Jun 11, 2024 15.92 16.04 15.86 15.86 964,186 -0.20(-1.25%)
Jun 10, 2024 16.26 16.26 16.00 16.06 1,320,678 -0.37(-2.25%)
Jun 07, 2024 16.30 16.44 16.20 16.43 1,152,226 -0.02(-0.12%)
Jun 06, 2024 16.34 16.49 16.25 16.45 1,271,291 +0.05(+0.30%)
Jun 05, 2024 16.46 16.50 16.26 16.40 1,116,829 +0.10(+0.61%)
Jun 04, 2024 16.21 16.45 16.17 16.30 2,952,255 -0.10(-0.61%)
Jun 03, 2024 16.93 16.96 16.32 16.40 1,003,888 -0.44(-2.61%)
May 31, 2024 16.71 16.84 16.62 16.84 1,189,141 +0.20(+1.20%)
May 30, 2024 16.56 16.74 16.42 16.64 955,587 +0.25(+1.53%)
May 29, 2024 16.31 16.43 16.20 16.39 1,194,453 -0.20(-1.21%)
May 28, 2024 16.88 16.88 16.52 16.59 1,403,565 -0.17(-1.01%)
May 24, 2024 16.76 16.77 16.51 16.76 1,078,661 +0.11(+0.66%)
May 23, 2024 17.05 17.05 16.51 16.65 843,786 -0.36(-2.12%)
May 22, 2024 17.11 17.16 17.00 17.01 1,445,186 -0.13(-0.76%)
May 21, 2024 16.96 17.21 16.95 17.14 1,080,403 +0.21(+1.24%)
May 20, 2024 17.28 17.32 16.93 16.93 1,872,781 -0.43(-2.48%)
May 17, 2024 17.52 17.54 17.25 17.36 1,528,972 -0.11(-0.63%)
May 16, 2024 17.43 17.60 17.36 17.47 1,203,374 +0.01(+0.06%)
May 15, 2024 17.60 17.64 17.16 17.46 1,218,810 +0.02(+0.11%)
May 14, 2024 17.54 17.60 17.37 17.44 1,060,830 +0.10(+0.58%)
May 13, 2024 17.59 17.61 17.34 17.34 1,223,454 -0.13(-0.74%)
May 10, 2024 17.47 17.68 17.38 17.47 1,696,784 -0.04(-0.23%)
May 09, 2024 17.34 17.52 17.25 17.51 1,344,134 +0.19(+1.10%)
May 08, 2024 16.90 17.36 16.85 17.32 3,221,558 +0.26(+1.52%)
May 07, 2024 17.09 17.23 16.96 17.06 1,951,958 +0.07(+0.41%)
May 06, 2024 17.08 17.14 16.84 16.99 2,603,750 -0.04(-0.23%)
May 03, 2024 17.25 17.31 16.95 17.03 1,753,302 +0.06(+0.35%)
May 02, 2024 16.94 17.07 16.72 16.97 2,862,330 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.