Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corporation - Common Stock (NQ: CLAR )

4.400 -0.060 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 4.390 4.475 4.315 4.400 128,662 -0.06(-1.35%)
Jan 08, 2025 4.530 4.530 4.430 4.460 195,142 -0.09(-1.98%)
Jan 07, 2025 4.590 4.640 4.470 4.550 108,345 -0.02(-0.44%)
Jan 06, 2025 4.690 4.780 4.560 4.570 118,574 -0.08(-1.72%)
Jan 03, 2025 4.610 4.695 4.560 4.650 134,275 +0.08(+1.75%)
Jan 02, 2025 4.590 4.650 4.515 4.570 175,177 +0.06(+1.33%)
Dec 31, 2024 4.510 0 +0.04(+0.89%)
Dec 30, 2024 4.520 4.540 4.360 4.470 176,478 -0.07(-1.54%)
Dec 27, 2024 4.590 4.640 4.425 4.540 191,807 -0.05(-1.09%)
Dec 26, 2024 4.430 4.610 4.400 4.590 184,022 +0.15(+3.38%)
Dec 24, 2024 4.450 4.460 4.370 4.440 76,330 +0.00(+0.00%)
Dec 23, 2024 4.550 4.570 4.380 4.440 270,597 -0.12(-2.63%)
Dec 20, 2024 4.310 4.635 4.300 4.560 256,877 +0.17(+3.99%)
Dec 19, 2024 4.600 4.635 4.365 4.385 254,600 -0.12(-2.77%)
Dec 18, 2024 4.930 5.010 4.480 4.510 286,601 -0.40(-8.05%)
Dec 17, 2024 4.830 5.030 4.805 4.905 455,130 +0.03(+0.62%)
Dec 16, 2024 4.950 5.020 4.860 4.875 440,304 -0.16(-3.08%)
Dec 13, 2024 5.040 5.050 4.900 5.030 156,917 +0.06(+1.21%)
Dec 12, 2024 5.060 5.100 4.885 4.970 178,145 -0.10(-1.97%)
Dec 11, 2024 5.000 5.170 4.910 5.070 258,886 +0.18(+3.68%)
Dec 10, 2024 5.180 5.205 4.890 4.890 433,107 -0.29(-5.60%)
Dec 09, 2024 4.760 5.290 4.760 5.180 403,651 +0.49(+10.45%)
Dec 06, 2024 4.660 4.810 4.660 4.690 109,085 +0.06(+1.30%)
Dec 05, 2024 4.590 4.680 4.530 4.630 161,029 +0.06(+1.31%)
Dec 04, 2024 4.580 4.625 4.550 4.570 128,714 +0.01(+0.22%)
Dec 03, 2024 4.600 4.630 4.500 4.560 174,512 -0.03(-0.65%)
Dec 02, 2024 4.560 4.650 4.545 4.590 199,363 +0.05(+1.10%)
Nov 29, 2024 4.640 4.690 4.540 4.540 102,432 -0.08(-1.73%)
Nov 27, 2024 4.510 4.620 4.494 4.620 130,787 +0.13(+2.90%)
Nov 26, 2024 4.630 4.670 4.420 4.490 236,648 -0.14(-3.02%)
Nov 25, 2024 4.550 4.725 4.550 4.630 200,172 +0.12(+2.66%)
Nov 22, 2024 4.380 4.580 4.380 4.510 189,679 +0.13(+2.97%)
Nov 21, 2024 4.280 4.385 4.200 4.380 238,899 +0.10(+2.34%)
Nov 20, 2024 4.230 4.320 4.205 4.280 177,681 +0.02(+0.47%)
Nov 19, 2024 4.170 4.290 4.090 4.260 290,854 +0.05(+1.19%)
Nov 18, 2024 4.480 4.485 4.210 4.210 331,653 -0.27(-6.03%)
Nov 15, 2024 4.430 4.670 4.330 4.480 407,034 +0.18(+4.19%)
Nov 14, 2024 4.440 4.460 4.290 4.300 240,448 -0.10(-2.27%)
Nov 13, 2024 4.430 4.500 4.375 4.400 273,817 +0.00(+0.00%)
Nov 12, 2024 4.490 4.500 4.335 4.400 286,823 -0.04(-0.90%)
Nov 11, 2024 4.410 4.520 4.400 4.440 205,833 +0.03(+0.68%)
Nov 08, 2024 4.080 4.540 4.080 4.410 704,221 -0.34(-7.16%)
Nov 07, 2024 4.870 4.940 4.745 4.750 277,119 -0.08(-1.66%)
Nov 06, 2024 4.880 4.930 4.690 4.830 365,554 +0.18(+3.87%)
Nov 05, 2024 4.450 4.650 4.385 4.650 208,886 +0.21(+4.73%)
Nov 04, 2024 4.480 4.648 4.410 4.440 289,426 -0.02(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.