Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioCardia, Inc. - Common Stock (NQ: BCDA )

2.121 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 2.260 2.260 2.080 2.121 19,431 -0.09(-4.03%)
Jan 15, 2025 2.130 2.262 2.050 2.210 32,847 +0.05(+2.31%)
Jan 14, 2025 2.260 2.360 2.100 2.160 74,574 -0.09(-4.00%)
Jan 13, 2025 2.080 2.340 1.985 2.250 62,678 +0.12(+5.81%)
Jan 10, 2025 2.250 2.260 2.120 2.126 44,403 -0.11(-5.07%)
Jan 08, 2025 2.350 2.370 2.200 2.240 19,906 -0.08(-3.45%)
Jan 07, 2025 2.470 2.470 2.302 2.320 39,068 -0.08(-3.33%)
Jan 06, 2025 2.390 2.410 2.300 2.400 33,517 +0.09(+3.89%)
Jan 03, 2025 2.350 2.400 2.260 2.310 31,747 +0.05(+2.21%)
Jan 02, 2025 2.210 2.330 2.200 2.260 18,487 +0.08(+3.67%)
Dec 31, 2024 2.180 0 +0.03(+1.40%)
Dec 30, 2024 2.450 2.450 1.916 2.150 75,122 -0.31(-12.60%)
Dec 27, 2024 2.300 2.481 2.240 2.460 72,563 +0.14(+6.03%)
Dec 26, 2024 1.860 2.397 1.860 2.320 209,506 +0.32(+16.00%)
Dec 24, 2024 2.003 2.039 1.930 2.000 15,070 -0.01(-0.50%)
Dec 23, 2024 1.960 2.075 1.938 2.010 19,252 +0.04(+2.03%)
Dec 20, 2024 1.930 2.063 1.880 1.970 51,538 +0.15(+8.24%)
Dec 19, 2024 2.000 2.007 1.625 1.820 119,223 -0.18(-9.00%)
Dec 18, 2024 2.100 2.140 2.000 2.000 32,188 -0.10(-4.76%)
Dec 17, 2024 2.100 2.132 2.001 2.100 37,175 +0.01(+0.47%)
Dec 16, 2024 2.144 2.144 2.030 2.090 11,214 +0.01(+0.48%)
Dec 13, 2024 2.133 2.135 2.000 2.080 11,723 -0.09(-4.15%)
Dec 12, 2024 2.200 2.200 2.110 2.170 7,273 +0.01(+0.46%)
Dec 11, 2024 2.260 2.283 2.110 2.160 26,690 -0.11(-4.85%)
Dec 10, 2024 2.330 2.340 2.157 2.270 25,549 -0.06(-2.58%)
Dec 09, 2024 2.200 2.400 2.090 2.330 39,653 +0.21(+9.91%)
Dec 06, 2024 2.260 2.260 2.060 2.120 21,364 -0.04(-1.85%)
Dec 05, 2024 2.230 2.340 2.130 2.160 28,181 +0.01(+0.47%)
Dec 04, 2024 2.290 2.440 2.150 2.150 80,650 -0.04(-1.83%)
Dec 03, 2024 2.230 2.250 2.180 2.190 16,106 -0.09(-3.95%)
Dec 02, 2024 2.360 2.360 2.190 2.280 57,567 +0.00(+0.00%)
Nov 29, 2024 2.370 2.400 2.270 2.280 16,839 -0.07(-2.98%)
Nov 27, 2024 2.390 2.410 2.280 2.350 43,964 +0.07(+3.07%)
Nov 26, 2024 2.360 2.360 2.270 2.280 27,139 -0.09(-3.80%)
Nov 25, 2024 2.330 2.380 2.280 2.370 26,729 +0.11(+4.87%)
Nov 22, 2024 2.150 2.320 2.140 2.260 30,704 +0.12(+5.85%)
Nov 21, 2024 2.040 2.150 1.980 2.135 37,371 +0.14(+7.29%)
Nov 20, 2024 2.010 2.180 1.970 1.990 47,375 -0.04(-1.97%)
Nov 19, 2024 2.040 2.077 2.010 2.030 22,969 -0.02(-0.98%)
Nov 18, 2024 1.850 2.130 1.850 2.050 44,671 +0.20(+10.81%)
Nov 15, 2024 1.980 2.014 1.840 1.850 77,412 -0.17(-8.19%)
Nov 14, 2024 2.290 2.360 2.010 2.015 149,739 -0.33(-14.26%)
Nov 13, 2024 2.400 2.470 2.350 2.350 56,883 -0.05(-2.08%)
Nov 12, 2024 2.210 2.448 2.210 2.400 29,423 +0.10(+4.35%)
Nov 11, 2024 2.300 2.350 2.220 2.300 114,583 +0.04(+1.77%)
Nov 08, 2024 2.350 2.380 2.250 2.260 82,966 -0.11(-4.47%)
Nov 07, 2024 2.400 2.425 2.340 2.366 29,694 -0.03(-1.43%)
Nov 06, 2024 2.570 2.570 2.380 2.400 21,474 -0.03(-1.23%)
Nov 05, 2024 2.380 2.500 2.380 2.430 14,116 +0.05(+2.10%)
Nov 04, 2024 2.420 2.494 2.350 2.380 30,341 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.